XGT Guten Check$XGT

$ 0.241603

0.005493

(

2.33%

)

Official Links

Website

Announcement

Info

Rank 1237

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.242207

Exchange

Ask

$ 3.56

Last Trade Time

05:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013778

Fully Diluted Market Cap

$ 72,480,792

Genesis Date

5/29/2018

Days Range 0.235735-0.244694

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.09	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	17 hours ago
4.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724889740	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	17 hours ago
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724889740	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Guten is a digital car service bringing normal price to every emergency.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.2367396	-0.001901	-0.80	0.23798632	0.2408022	0.23169392
1724802600	0.23864044	-0.012981	-5.16	0.25150032	0.25278168	0.23210196
1724716200	0.25162104	-0.005484	-2.13	0.25743528	0.2577902	0.25162104
1724629800	0.25710456	0.00108544	0.42	0.25679064	0.26000004	0.25536876
1724543400	0.25601912	-7.1E-5	-0.03	0.25642496	0.25800256	0.25466692
1724457000	0.25609028	0.014547	6.02	0.2415382	0.2592768	0.2415382
1724370600	0.24154328	-0.003177	-1.30	0.24694472	0.24694472	0.2393952
1724284200	0.24472	0.00826992	3.50	0.23602996	0.245548	0.2355666
1724197800	0.23645008	-0.001113	-0.47	0.23759532	0.24532644	0.234435
1724111400	0.23756328	0.00245392	1.04	0.24694472	0.24694472	0.231792
1724025000	0.23510936	-0.002618	-1.10	0.23795752	0.24085436	0.23510936
1723938600	0.23772752	0.002021	0.86	0.23551272	0.23865408	0.23537124
1723852200	0.23570652	0.00532456	2.31	0.23024588	0.23931112	0.2286786
1723765800	0.23038196	-0.005016	-2.13	0.23505916	0.23936176	0.22514384
1723679400	0.23539844	-0.006705	-2.77	0.2420906	0.24707048	0.2339518
1723593000	0.24210364	0.00450544	1.90	0.23742172	0.24622272	0.2339506
1723506600	0.2375982	0.00227116	0.97	0.24694472	0.24694472	0.23147196
1723420200	0.23532704	-0.008128	-3.34	0.24443476	0.24694304	0.23337392
1723333800	0.2434554	0.00070328	0.29	0.24351484	0.24594192	0.2411982
1723247400	0.24275212	-0.00439	-1.78	0.24694472	0.24694472	0.23845756
1723161000	0.24714176	0.02656544	12.04	0.2201234	0.25061012	0.21928316
1723074600	0.22057632	-0.003374	-1.51	0.22419228	0.23075168	0.21834644
1722988200	0.22395036	0.00687904	3.17	0.21597132	0.22826612	0.21597132
1722901800	0.21707132	-0.01576	-6.77	0.2586476	0.25957764	0.19868804
1722815400	0.23283128	-0.010178	-4.19	0.242676	0.2442966	0.2292906
1722729000	0.24300976	-0.002754	-1.12	0.24568632	0.24859976	0.2396
1722642600	0.24576344	-0.0152	-5.82	0.26169976	0.26208816	0.24475096
1722556200	0.26096308	0.00214564	0.83	0.2586476	0.26230912	0.24917036
1722469800	0.25881744	-0.006115	-2.31	0.26468044	0.26727388	0.25809552
1722383400	0.26493232	-0.002359	-0.88	0.26729624	0.26791264	0.26121508
1722297000	0.26729088	-0.005596	-2.05	0.26315492	0.28	0.26315492
1722210600	0.27288728	0.00053944	0.20	0.27121004	0.27312776	0.2684506
1722124200	0.27234784	0.00071236	0.26	0.27165192	0.27754644	0.26678204
1722037800	0.27163548	0.00865488	3.29	0.26315492	0.27281576	0.26315492
1721951400	0.2629806	0.00145928	0.56	0.26158412	0.26438296	0.253976
1721865000	0.26152132	-0.00228	-0.86	0.2638608	0.2683634	0.26073436
1721778600	0.26380176	-0.006526	-2.41	0.27041788	0.27094068	0.26184448
1721692200	0.270328	-0.001321	-0.49	0.22767172	0.27320912	0.21481252
1721605800	0.27164892	0.00281848	1.05	0.2685146	0.27317992	0.26361384
1721519400	0.26883044	0.00176836	0.66	0.26698084	0.2704856	0.2653264
1721433000	0.26706208	0.01122768	4.39	0.25587184	0.26978828	0.25319928
1721346600	0.2558344	-0.000843	-0.33	0.25633956	0.26041844	0.25292004
1721260200	0.2566778	-0.004052	-1.55	0.26036172	0.26439224	0.25562652
1721173800	0.2607294	0.00173804	0.67	0.2594066	0.26145928	0.2499946
1721087400	0.25899136	0.01473692	6.03	0.22767172	0.25937012	0.21481252
1721001000	0.24425444	0.00733892	3.10	0.23693676	0.24557024	0.23693676
1720914600	0.23691552	0.00536864	2.32	0.23156204	0.23917856	0.23115292
1720828200	0.23154688	0.00211336	0.92	0.22939808	0.23414332	0.22630668
1720741800	0.22943352	-0.001588	-0.69	0.23047784	0.23737544	0.22843144
1720655400	0.23102148	-0.001137	-0.49	0.23175272	0.23760268	0.2286902
1720569000	0.2321588	0.00554524	2.45	0.22682328	0.23295404	0.22517456
1720482600	0.22661356	0.00318344	1.42	0.22767172	0.23245196	0.21481252
1720396200	0.22343012	-0.009213	-3.96	0.23258996	0.23352352	0.2233422
1720309800	0.2326436	0.00588556	2.60	0.22628844	0.23391996	0.22420004
1720223400	0.22675804	-0.002152	-0.94	0.22767172	0.22975312	0.21481252
1720137000	0.22890992	-0.011918	-4.95	0.24065032	0.2415882	0.22702788
1720050600	0.24082824	-0.007209	-2.91	0.248285	0.24876496	0.23739956
1719964200	0.24803768	-0.003179	-1.27	0.2515	0.25280316	0.24694028
1719877800	0.25121672	0.00031688	0.13	0.26594376	0.26611004	0.24990696
1719791400	0.25089984	0.00752232	3.09	0.24356456	0.25167692	0.24259016
1719705000	0.24337752	0.00205788	0.85	0.24124768	0.24445012	0.24118412
1719618600	0.24131964	-0.00487	-1.98	0.24644292	0.24856104	0.23976536
1719532200	0.24618984	0.00306892	1.26	0.2432512	0.24908644	0.24224264
1719445800	0.24312092	-0.003906	-1.58	0.26594376	0.26611004	0.24274624
1719359400	0.24702692	0.00579304	2.40	0.24105036	0.24959148	0.24093308
1719273000	0.24123388	-0.012098	-4.78	0.252635	0.2532202	0.23426944
1719186600	0.25333216	-0.003601	-1.40	0.25698004	0.25795172	0.25300504
1719100200	0.25693336	0.00072772	0.28	0.25657864	0.25792296	0.25566104
1719013800	0.25620564	-0.003316	-1.28	0.2595262	0.25995344	0.25347888
1718927400	0.25952124	0.00013784	0.05	0.2598692	0.26576708	0.25810004
1718841000	0.2593834	-0.000769	-0.30	0.26055504	0.26279828	0.2588172
1718754600	0.2601524	-0.00553	-2.08	0.26594376	0.26611004	0.25612096
1718668200	0.26568212	-0.000874	-0.33	0.26397772	0.26904908	0.26055092
1718581800	0.26655636	0.00183244	0.69	0.26470572	0.26762576	0.26400064
1718495400	0.26472392	0.00062944	0.24	0.26397772	0.265592	0.26331528
1718409000	0.26409448	-0.003073	-1.15	0.2673818	0.26928032	0.26007996
1718322600	0.26716752	-0.005772	-2.11	0.27299536	0.27350236	0.264908
1718236200	0.2729392	0.0034208	1.27	0.26930808	0.2799598	0.26762636
1718149800	0.2695184	-0.008372	-3.01	0.2781424	0.2781424	0.26465268
1718063400	0.27789012	-0.000729	-0.26	0.27087004	0.28060808	0.27033584
1717977000	0.27861904	0.0013058	0.47	0.27714892	0.27936348	0.27665236
1717890600	0.27731324	-2.9E-5	-0.01	0.2771374	0.27807236	0.27682832
1717804200	0.27734248	-0.005771	-2.04	0.2830262	0.28768724	0.274088
1717717800	0.2831138	-0.001285	-0.45	0.2846216	0.28655652	0.28080072
1717631400	0.28439856	0.00214708	0.76	0.27087004	0.28702084	0.27033584
1717545000	0.28225148	0.0070952	2.58	0.27521576	0.28413188	0.274224
1717458600	0.27515628	0.00397124	1.46	0.27087004	0.28105368	0.27033584
1717372200	0.27118504	0.00040336	0.15	0.27087152	0.27359592	0.26946424
1717285800	0.27078168	0.00092264	0.34	0.27000112	0.27124928	0.26959116
1717199400	0.26985904	-0.003528	-1.29	0.27344896	0.27583232	0.266504
1717113000	0.27338744	0.0029664	1.10	0.27033356	0.27811616	0.2684452
1717026600	0.27042104	-0.003047	-1.11	0.27323368	0.27536864	0.26839764