Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0413 | Coinbase | 65496.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,696.38 | 1722405326 | 00/USD | https://pro.coinbase.com/trade/00-USD | USD | 1 | https://pro.coinbase.com/trade/00-USD | 99.5072495827 | 2 hours ago |
0.04155 | Gate.io | 324.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.48 | 1722408370 | P00LS/USDT | https://gate.io/trade/P00LS_USDT | USDT | 2 | https://gate.io/trade/P00LS_USDT | 0.492750417272 | 50 minutes ago |
0.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722384140 | P00LS/USDT | https://www.lbank.info/exchange/p00ls/usdt | USDT | 3 | https://www.lbank.info/exchange/p00ls/usdt | 0 | 8 hours ago |
0.0658 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722384141 | P00LS/USDT | https://trade.kucoin.com/P00LS-USDT | USDT | 4 | https://trade.kucoin.com/P00LS-USDT | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | -5.2752293578 | CX |
4 | -19.0196078431 | CX |
12 | -46.6408268734 | CX |
26 | -40.2315484805 | CX |
52 | -53.1746031746 | CX |
156 | -91.0373263889 | CX |
260 | -91.0373263889 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.0414 | -0.0005 | -1.19 | 0.0419 | 0.0421 | 0.0407 | 783182 |
1722297000 | 0.0419 | -0.0003 | -0.71 | 0.1446 | 0.1452 | 0.0416 | 6836980 |
1722210600 | 0.0422 | -0.0002 | -0.47 | 0.0425 | 0.0428 | 0.042 | 356930 |
1722124200 | 0.0424 | -0.0007 | -1.62 | 0.0433 | 0.0438 | 0.0419 | 969121 |
1722037800 | 0.0431 | 0.0024 | 5.90 | 0.0407 | 0.05 | 0.0407 | 12965140 |
1721951400 | 0.0407 | -0.002 | -4.68 | 0.0424 | 0.0426 | 0.0398 | 1193213 |
1721865000 | 0.0427 | -0.0009 | -2.06 | 0.0436 | 0.0441 | 0.0411 | 1327695 |
1721778600 | 0.0436 | -0.0003 | -0.68 | 0.0439 | 0.0456 | 0.0434 | 1763216 |
1721692200 | 0.0439 | -0.001 | -2.23 | 0.0449 | 0.0455 | 0.0432 | 7092208 |
1721605800 | 0.0449 | -0.0016 | -3.44 | 0.0465 | 0.0465 | 0.0443 | 505140 |
1721519400 | 0.0465 | -0.001 | -2.11 | 0.0476 | 0.0478 | 0.0446 | 1497142 |
1721433000 | 0.0475 | 0.0029 | 6.50 | 0.0445 | 0.0495 | 0.0437 | 2364823 |
1721346600 | 0.0446 | -0.0001 | -0.22 | 0.0448 | 0.0454 | 0.0435 | 1039377 |
1721260200 | 0.0447 | -0.0009 | -1.97 | 0.0456 | 0.0467 | 0.0436 | 1535406 |
1721173800 | 0.0456 | -0.0014 | -2.98 | 0.0467 | 0.0482 | 0.0441 | 2583923 |
1721087400 | 0.047 | 0.0015 | 3.30 | 0.0456 | 0.0475 | 0.0434 | 8022874 |
1721001000 | 0.0455 | 0.0022 | 5.08 | 0.0433 | 0.0476 | 0.0425 | 2804635 |
1720914600 | 0.0433 | 0.0021 | 5.10 | 0.0412 | 0.054 | 0.0408 | 7913538 |
1720828200 | 0.0412 | 0.001 | 2.49 | 0.0401 | 0.0429 | 0.0398 | 2323676 |
1720741800 | 0.0402 | 0.0004 | 1.01 | 0.0407 | 0.0423 | 0.0393 | 2595776 |
1720655400 | 0.0398 | -0.0036 | -8.29 | 0.0433 | 0.0438 | 0.0397 | 1910505 |
1720569000 | 0.0434 | -0.0013 | -2.91 | 0.0444 | 0.0448 | 0.0411 | 1987978 |
1720482600 | 0.0447 | 0.0022 | 5.18 | 0.0412 | 0.047 | 0.0412 | 10028969 |
1720396200 | 0.0425 | 0.0026 | 6.52 | 0.04 | 0.0484 | 0.0394 | 6525285 |
1720309800 | 0.0399 | 0.0002 | 0.50 | 0.0398 | 0.0412 | 0.0378 | 1853108 |
1720223400 | 0.0397 | -0.0046 | -10.38 | 0.0437 | 0.0437 | 0.0338 | 5727984 |
1720137000 | 0.0443 | -0.001 | -2.21 | 0.0454 | 0.0454 | 0.0429 | 2031900 |
1720050600 | 0.0453 | -0.0057 | -11.18 | 0.051 | 0.0511 | 0.0442 | 2752498 |
1719964200 | 0.051 | -0.001 | -1.92 | 0.052 | 0.0521 | 0.0501 | 1273781 |
1719877800 | 0.052 | -0.0013 | -2.44 | 0.1446 | 0.1452 | 0.0517 | 6707905 |
1719791400 | 0.0533 | 0.0016 | 3.09 | 0.0517 | 0.0539 | 0.0514 | 586219 |
1719705000 | 0.0517 | -0.0009 | -1.71 | 0.0525 | 0.0531 | 0.0517 | 276571 |
1719618600 | 0.0526 | -0.0013 | -2.41 | 0.054 | 0.0547 | 0.0519 | 592088 |
1719532200 | 0.0539 | 0.0005 | 0.94 | 0.0533 | 0.0557 | 0.0531 | 557793 |
1719445800 | 0.0534 | 0.0002 | 0.38 | 0.0532 | 0.0566 | 0.0532 | 8491701 |
1719359400 | 0.0532 | -0.0004 | -0.75 | 0.053 | 0.0545 | 0.0525 | 569572 |
1719273000 | 0.0536 | -0.0009 | -1.65 | 0.0549 | 0.0557 | 0.0513 | 1847768 |
1719186600 | 0.0545 | 0.0021 | 4.01 | 0.0524 | 0.0617 | 0.0511 | 6103130 |
1719100200 | 0.0524 | 0 | 0.00 | 0.0526 | 0.0529 | 0.0506 | 959388 |
1719013800 | 0.0524 | -0.0002 | -0.38 | 0.0526 | 0.0551 | 0.0523 | 2083012 |
1718927400 | 0.0526 | -0.0004 | -0.75 | 0.0533 | 0.0545 | 0.0514 | 1827000 |
1718841000 | 0.053 | 0.0014 | 2.71 | 0.0522 | 0.054 | 0.0506 | 2197415 |
1718754600 | 0.0516 | -0.0051 | -8.99 | 0.0569 | 0.0578 | 0.0512 | 2479054 |
1718668200 | 0.0567 | -0.0052 | -8.40 | 0.062 | 0.0622 | 0.0557 | 9775716 |
1718581800 | 0.0619 | -0.0002 | -0.32 | 0.062 | 0.0639 | 0.0598 | 2971268 |
1718495400 | 0.0621 | 0.0015 | 2.48 | 0.0608 | 0.0643 | 0.0602 | 1338577 |
1718409000 | 0.0606 | -0.0014 | -2.26 | 0.0617 | 0.0636 | 0.0598 | 1516117 |
1718322600 | 0.062 | -0.0029 | -4.47 | 0.065 | 0.0653 | 0.0592 | 3481766 |
1718236200 | 0.0649 | -0.0013 | -1.96 | 0.066 | 0.0672 | 0.0635 | 2482357 |
1718149800 | 0.0662 | -0.0036 | -5.16 | 0.0698 | 0.0712 | 0.0618 | 3644902 |
1718063400 | 0.0698 | -0.0015 | -2.10 | 0.0713 | 0.0713 | 0.0687 | 7191682 |
1717977000 | 0.0713 | 0.0013 | 1.86 | 0.0701 | 0.0715 | 0.0689 | 1430893 |
1717890600 | 0.07 | -0.002 | -2.78 | 0.072 | 0.0731 | 0.0697 | 1311656 |
1717804200 | 0.072 | -0.0018 | -2.44 | 0.0738 | 0.0751 | 0.0696 | 2196151 |
1717717800 | 0.0738 | 0.0016 | 2.22 | 0.0722 | 0.0768 | 0.0722 | 2276283 |
1717631400 | 0.0722 | 0.0006 | 0.84 | 0.1446 | 0.1452 | 0.0703 | 7409762 |
1717545000 | 0.0716 | -0.0001 | -0.14 | 0.0717 | 0.0718 | 0.0701 | 1327542 |
1717458600 | 0.0717 | -0.0003 | -0.42 | 0.0719 | 0.0733 | 0.071 | 1009789 |
1717372200 | 0.072 | 0.0011 | 1.55 | 0.071 | 0.0722 | 0.0708 | 701537 |
1717285800 | 0.0709 | -0.0008 | -1.12 | 0.0717 | 0.0723 | 0.0703 | 1042435 |
1717199400 | 0.0717 | -0.0018 | -2.45 | 0.0734 | 0.0741 | 0.0713 | 1118243 |
1717113000 | 0.0735 | 0.0014 | 1.94 | 0.0721 | 0.0745 | 0.072 | 1081011 |
1717026600 | 0.0721 | -0.0014 | -1.90 | 0.0734 | 0.0736 | 0.0711 | 1617041 |
1716940200 | 0.0735 | -0.0006 | -0.81 | 0.0743 | 0.0751 | 0.0732 | 916133 |
1716853800 | 0.0741 | -0.0016 | -2.11 | 0.0754 | 0.0757 | 0.0732 | 7227103 |
1716767400 | 0.0757 | -0.0008 | -1.05 | 0.0768 | 0.0769 | 0.0738 | 916589 |
1716681000 | 0.0765 | 0.0011 | 1.46 | 0.0755 | 0.0766 | 0.0734 | 911118 |
1716594600 | 0.0754 | 0.0019 | 2.59 | 0.0736 | 0.0769 | 0.0735 | 1198299 |
1716508200 | 0.0735 | -0.0023 | -3.03 | 0.0758 | 0.0763 | 0.0721 | 2193393 |
1716421800 | 0.0758 | 0.0004 | 0.53 | 0.0754 | 0.0769 | 0.0735 | 1565323 |
1716335400 | 0.0754 | -0.0013 | -1.69 | 0.0768 | 0.0778 | 0.0738 | 2505289 |
1716249000 | 0.0767 | 0.0047 | 6.53 | 0.0719 | 0.0773 | 0.0703 | 7413235 |
1716162600 | 0.072 | -0.0034 | -4.51 | 0.0753 | 0.076 | 0.0709 | 2633857 |
1716076200 | 0.0754 | 0.0019 | 2.59 | 0.0731 | 0.0764 | 0.0722 | 2685510 |
1715989800 | 0.0735 | 0.0016 | 2.23 | 0.0725 | 0.0758 | 0.0721 | 1590045 |
1715903400 | 0.0719 | -0.0041 | -5.39 | 0.0762 | 0.0771 | 0.0714 | 4277946 |
1715817000 | 0.076 | 0.0041 | 5.70 | 0.0719 | 0.0771 | 0.0712 | 3154656 |
1715730600 | 0.0719 | -0.0029 | -3.88 | 0.0744 | 0.075 | 0.0707 | 1718137 |
1715644200 | 0.0748 | -0.0007 | -0.93 | 0.1446 | 0.1452 | 0.0722 | 6006975 |
1715557800 | 0.0755 | 0.0013 | 1.75 | 0.0741 | 0.0758 | 0.074 | 1087118 |
1715471400 | 0.0742 | -0.0006 | -0.80 | 0.0748 | 0.0751 | 0.0734 | 537480 |
1715385000 | 0.0748 | -0.0021 | -2.73 | 0.0767 | 0.0778 | 0.0741 | 1771632 |
1715298600 | 0.0769 | 0.0002 | 0.26 | 0.0765 | 0.0779 | 0.0739 | 4699121 |
1715212200 | 0.0767 | -0.0003 | -0.39 | 0.0774 | 0.0806 | 0.0755 | 2757582 |
1715125800 | 0.077 | -0.0032 | -3.99 | 0.0804 | 0.0809 | 0.077 | 972646 |
1715039400 | 0.0802 | -0.0028 | -3.37 | 0.0831 | 0.0831 | 0.0797 | 5168277 |
1714953000 | 0.083 | 0.0015 | 1.84 | 0.0825 | 0.0845 | 0.0821 | 853878 |
1714866600 | 0.0815 | -0.0018 | -2.16 | 0.0833 | 0.0872 | 0.0798 | 3586735 |
1714780200 | 0.0833 | 0.0034 | 4.26 | 0.0796 | 0.0836 | 0.0796 | 1208848 |
1714693800 | 0.0799 | 0.003 | 3.90 | 0.0779 | 0.0814 | 0.0751 | 1485989 |
1714607400 | 0.0769 | -0.0001 | -0.13 | 0.0772 | 0.0773 | 0.072 | 2041459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions