Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 0XMRUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 162.638587483 | CX |
| 260 | 162.638587483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.20807626 | -0.009081 | -4.18 | 0.21732059 | 0.21759385 | 0.20632934 | 0 |
| 1721778600 | 0.21715775 | 0.00228909 | 1.07 | 0.21475137 | 0.22087994 | 0.21232377 | 0 |
| 1721692200 | 0.21486866 | -0.004888 | -2.22 | 0.19832221 | 0.21880048 | 0.197445 | 0 |
| 1721605800 | 0.21975692 | -1.9E-5 | -0.01 | 0.21943124 | 0.22117005 | 0.21397212 | 0 |
| 1721519400 | 0.21977626 | 0.0009814 | 0.45 | 0.21874183 | 0.22083626 | 0.21730811 | 0 |
| 1721433000 | 0.21879486 | 0.00475474 | 2.22 | 0.21322468 | 0.22090614 | 0.21076527 | 0 |
| 1721346600 | 0.21404012 | 0.00240513 | 1.14 | 0.21153953 | 0.21770928 | 0.2111577 | 0 |
| 1721260200 | 0.21163499 | -0.003645 | -1.69 | 0.21525173 | 0.21940192 | 0.21074094 | 0 |
| 1721173800 | 0.21528043 | -0.002295 | -1.05 | 0.2176369 | 0.21825082 | 0.20904081 | 0 |
| 1721087400 | 0.21757514 | 0.01428794 | 7.03 | 0.19832221 | 0.21787835 | 0.197445 | 0 |
| 1721001000 | 0.2032872 | 0.00501116 | 2.53 | 0.19832221 | 0.20382313 | 0.197445 | 0 |
| 1720914600 | 0.19827604 | 0.00289115 | 1.48 | 0.19538863 | 0.19976654 | 0.19432426 | 0 |
| 1720828200 | 0.19538489 | 0.0019996 | 1.03 | 0.19326924 | 0.19702075 | 0.19012728 | 0 |
| 1720741800 | 0.19338529 | -0.000171 | -0.09 | 0.19321933 | 0.20048277 | 0.19071063 | 0 |
| 1720655400 | 0.19355624 | 0.00200272 | 1.05 | 0.19108372 | 0.19649044 | 0.18897244 | 0 |
| 1720569000 | 0.19155352 | 0.00343956 | 1.83 | 0.18813392 | 0.1938189 | 0.1874233 | 0 |
| 1720482600 | 0.18811396 | 0.00572928 | 3.14 | 0.22959894 | 0.23044931 | 0.18113002 | 0 |
| 1720396200 | 0.18238468 | -0.008922 | -4.66 | 0.19103818 | 0.19168641 | 0.18238468 | 0 |
| 1720309800 | 0.19130645 | 0.00525448 | 2.82 | 0.18593218 | 0.19215995 | 0.18457332 | 0 |
| 1720223400 | 0.18605197 | -0.005658 | -2.95 | 0.19007799 | 0.19384884 | 0.17669534 | 0 |
| 1720137000 | 0.19171012 | -0.013855 | -6.74 | 0.20574911 | 0.20648469 | 0.19077988 | 0 |
| 1720050600 | 0.20556506 | -0.007593 | -3.56 | 0.21324278 | 0.21372443 | 0.20277561 | 0 |
| 1719964200 | 0.21315793 | -0.00133 | -0.62 | 0.21439761 | 0.21586253 | 0.21203366 | 0 |
| 1719877800 | 0.21448808 | 0.00015909 | 0.07 | 0.22959894 | 0.23044931 | 0.21351854 | 0 |
| 1719791400 | 0.21432899 | 0.00396052 | 1.88 | 0.21050136 | 0.21545076 | 0.20904518 | 0 |
| 1719705000 | 0.21036847 | -0.00018 | -0.09 | 0.21054566 | 0.21225452 | 0.21006276 | 0 |
| 1719618600 | 0.21054815 | -0.004269 | -1.99 | 0.21517936 | 0.21723199 | 0.20980821 | 0 |
| 1719532200 | 0.2148175 | 0.00476597 | 2.27 | 0.21016508 | 0.21639472 | 0.20982131 | 0 |
| 1719445800 | 0.21005153 | -0.0017 | -0.80 | 0.22959894 | 0.23044931 | 0.20749978 | 0 |
| 1719359400 | 0.21175166 | 0.00254988 | 1.22 | 0.20938895 | 0.21371694 | 0.20810371 | 0 |
| 1719273000 | 0.20920178 | -0.00412 | -1.93 | 0.21328146 | 0.21398834 | 0.2020837 | 0 |
| 1719186600 | 0.21332201 | -0.004675 | -2.14 | 0.21799565 | 0.21949675 | 0.21271121 | 0 |
| 1719100200 | 0.21799689 | -0.001452 | -0.66 | 0.21958722 | 0.21958722 | 0.21691879 | 0 |
| 1719013800 | 0.21944871 | 0.00027951 | 0.13 | 0.21903194 | 0.22122246 | 0.21500405 | 0 |
| 1718927400 | 0.2191692 | -0.002445 | -1.10 | 0.22164109 | 0.22559974 | 0.21745972 | 0 |
| 1718841000 | 0.22161427 | 0.00459378 | 2.12 | 0.21713342 | 0.22365192 | 0.21617323 | 0 |
| 1718754600 | 0.21702049 | -0.001588 | -0.73 | 0.21920601 | 0.2192266 | 0.2106174 | 0 |
| 1718668200 | 0.21860894 | -0.007225 | -3.20 | 0.22959894 | 0.23044931 | 0.21661059 | 0 |
| 1718581800 | 0.22583433 | 0.00341898 | 1.54 | 0.22226312 | 0.22771102 | 0.2209024 | 0 |
| 1718495400 | 0.22241535 | 0.0053281 | 2.45 | 0.21709848 | 0.22396886 | 0.21665177 | 0 |
| 1718409000 | 0.21708725 | 0.00049413 | 0.23 | 0.21682771 | 0.22002644 | 0.20987309 | 0 |
| 1718322600 | 0.21659312 | -0.005522 | -2.49 | 0.22188629 | 0.22205973 | 0.21402639 | 0 |
| 1718236200 | 0.22211526 | 0.00382077 | 1.75 | 0.21836749 | 0.22791753 | 0.21618446 | 0 |
| 1718149800 | 0.21829449 | -0.010452 | -4.57 | 0.22884714 | 0.22898752 | 0.21425661 | 0 |
| 1718063400 | 0.22874607 | -0.002357 | -1.02 | 0.22959894 | 0.23144194 | 0.22796307 | 0 |
| 1717977000 | 0.23110316 | 0.00134138 | 0.58 | 0.22959894 | 0.23194543 | 0.22878724 | 0 |
| 1717890600 | 0.22976178 | 0.00024894 | 0.11 | 0.22941302 | 0.23131778 | 0.2289139 | 0 |
| 1717804200 | 0.22951284 | -0.008388 | -3.53 | 0.23778513 | 0.23950585 | 0.22721003 | 0 |
| 1717717800 | 0.23790118 | -0.003337 | -1.38 | 0.24119786 | 0.24194717 | 0.234879 | 0 |
| 1717631400 | 0.24123842 | 0.00333537 | 1.40 | 0.1838471 | 0.24249246 | 0.17921527 | 0 |
| 1717545000 | 0.23790305 | 0.00322057 | 1.37 | 0.2349782 | 0.23898239 | 0.23346649 | 0 |
| 1717458600 | 0.23468248 | -0.001144 | -0.49 | 0.23554907 | 0.24016843 | 0.23444477 | 0 |
| 1717372200 | 0.23582608 | -0.002078 | -0.87 | 0.23790367 | 0.23926565 | 0.23402489 | 0 |
| 1717285800 | 0.2379043 | 0.00311576 | 1.33 | 0.23480289 | 0.23873346 | 0.23398059 | 0 |
| 1717199400 | 0.23478854 | 0.00105876 | 0.45 | 0.23364181 | 0.2397473 | 0.23225239 | 0 |
| 1717113000 | 0.23372978 | -0.001181 | -0.50 | 0.23500129 | 0.23839842 | 0.23106573 | 0 |
| 1717026600 | 0.23491082 | -0.004937 | -2.06 | 0.23959506 | 0.24218425 | 0.23342469 | 0 |
| 1716940200 | 0.23984774 | -0.003101 | -1.28 | 0.24238452 | 0.24482771 | 0.23522464 | 0 |
| 1716853800 | 0.24294853 | 0.00431677 | 1.81 | 0.1838471 | 0.24772074 | 0.17921527 | 0 |
| 1716767400 | 0.23863176 | 0.0048321 | 2.07 | 0.23396998 | 0.24206696 | 0.23285694 | 0 |
| 1716681000 | 0.23379966 | 0.00112489 | 0.48 | 0.23223055 | 0.23548481 | 0.23159729 | 0 |
| 1716594600 | 0.23267477 | -0.001807 | -0.77 | 0.23523338 | 0.23862365 | 0.22688248 | 0 |
| 1716508200 | 0.23448158 | 0.00101446 | 0.43 | 0.233177 | 0.24591018 | 0.2227323 | 0 |
| 1716421800 | 0.23346712 | -0.003133 | -1.32 | 0.23642128 | 0.23787934 | 0.22803669 | 0 |
| 1716335400 | 0.23660034 | 0.00821988 | 3.60 | 0.22886398 | 0.2392644 | 0.22660235 | 0 |
| 1716249000 | 0.22838046 | 0.03694174 | 19.30 | 0.1838471 | 0.22984288 | 0.17921527 | 0 |
| 1716162600 | 0.19143872 | -0.003483 | -1.79 | 0.19482899 | 0.19569996 | 0.19080671 | 0 |
| 1716076200 | 0.19492133 | 0.00219987 | 1.14 | 0.19283813 | 0.19635505 | 0.19259293 | 0 |
| 1715989800 | 0.19272146 | 0.00909709 | 4.95 | 0.18356448 | 0.19449832 | 0.18302855 | 0 |
| 1715903400 | 0.18362437 | -0.005885 | -3.11 | 0.18945908 | 0.1897074 | 0.18252506 | 0 |
| 1715817000 | 0.18950962 | 0.0096692 | 5.38 | 0.18004131 | 0.18972986 | 0.1786756 | 0 |
| 1715730600 | 0.17984042 | -0.004123 | -2.24 | 0.1838471 | 0.18459953 | 0.17848843 | 0 |
| 1715644200 | 0.18396315 | 0.00118292 | 0.65 | 0.1856196 | 0.18786128 | 0.18228923 | 0 |
| 1715557800 | 0.18278023 | 0.00125591 | 0.69 | 0.18174144 | 0.18404301 | 0.18115498 | 0 |
| 1715471400 | 0.18152432 | -6.0E-5 | -0.03 | 0.18178886 | 0.18350333 | 0.18026467 | 0 |
| 1715385000 | 0.18158422 | -0.007759 | -4.10 | 0.18902922 | 0.19043923 | 0.17970753 | 0 |
| 1715298600 | 0.18934366 | 0.00386943 | 2.09 | 0.1856196 | 0.19073808 | 0.18421084 | 0 |
| 1715212200 | 0.18547423 | -0.00283 | -1.50 | 0.18794301 | 0.18950962 | 0.18340476 | 0 |
| 1715125800 | 0.18830425 | -0.003148 | -1.64 | 0.19143622 | 0.19523765 | 0.18768346 | 0 |
| 1715039400 | 0.19145182 | -0.00418 | -2.14 | 0.1963981 | 0.20417065 | 0.19010732 | 0 |
| 1714953000 | 0.19563133 | 0.00116982 | 0.60 | 0.19440911 | 0.19777754 | 0.19186734 | 0 |
| 1714866600 | 0.19446151 | 0.00071998 | 0.37 | 0.19351256 | 0.19753734 | 0.19318938 | 0 |
| 1714780200 | 0.19374153 | 0.00723037 | 3.88 | 0.18650679 | 0.19498621 | 0.18472743 | 0 |
| 1714693800 | 0.18651116 | 0.00062203 | 0.33 | 0.185677 | 0.18794987 | 0.18067644 | 0 |
| 1714607400 | 0.18588913 | -0.002633 | -1.40 | 0.18787251 | 0.18838847 | 0.17557731 | 0 |
| 1714521000 | 0.18852199 | -0.012082 | -6.02 | 0.20018018 | 0.20269762 | 0.18204029 | 0 |
| 1714434600 | 0.20060443 | -0.003127 | -1.53 | 0.1963981 | 0.20417065 | 0.19388004 | 0 |
| 1714348200 | 0.20373142 | 0.00074743 | 0.37 | 0.20299023 | 0.20882244 | 0.20266829 | 0 |
| 1714261800 | 0.20298399 | 0.0078025 | 4.00 | 0.19538239 | 0.20463732 | 0.1921874 | 0 |
| 1714175400 | 0.19518149 | -0.001801 | -0.91 | 0.19685417 | 0.1975205 | 0.19364421 | 0 |
| 1714089000 | 0.19698269 | 0.00139628 | 0.71 | 0.19587839 | 0.19897605 | 0.19169202 | 0 |
|
0XMR/BTC 0 BTC
-
|
0XMR/EUR 0 €
-
|
|
0XMR/USD $ 0.195999
-5.85%
|
0XMR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of GMT [STEPN] (GMTUST).](/common/images/company/COIN_GMTUSD.png){kind=small}
