10Set Token10SET

$ 0.01587

-0.000114

(

-0.71%

)

Official Links

Website

Source Code

Info

Rank 1880

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016613

Exchange

UNSW

Ask

$ 0.016877

Last Trade Time

08:42:59

Volume (24h)

$ 2,314

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012125

Fully Diluted Market Cap

$ 0

Genesis Date

2/20/2021

Days Range 0.015857-0.016069

52 Weeks Range 0.010086-0.073799

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.285	Gate.io	17575.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4,996.56	1728096334	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	33 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728086534	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	3 hours ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728086533	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	3 hours ago
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728086521	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01786863	-0.00199864	-11.1851887918	0.01531762	0.0179063	0	CX
4	0.0147528	0.00111719	7.57273195597	0.01471367	0.01805624	0	CX
12	0.02073205	-0.00486206	-23.4519017656	0.01427715	0.02346763	0	CX
26	0.0220483	-0.00617831	-28.021706889	0.01427715	0.07379895	0	CX
52	0.010904	0.00496599	45.5428283199	0.01008576	0.07379895	1.01E-6	CX
156	1.95508298	-1.93921299	-99.1882702595	0.00054769	428.40168599	30.31225753	CX
260	0	0	0	0	428.40168599	43.55237807	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.01598405	0.00042533	2.73	0.01556937	0.01615107	0.01549331
1727999400	0.01555872	-7.2E-5	-0.46	0.01622091	0.01653788	0.01531762
1727913000	0.01563094	-0.000598	-3.68	0.01622091	0.01653788	0.01559705
1727826600	0.01622879	-0.000946	-5.51	0.01723133	0.01758589	0.01606217
1727740200	0.01717519	-0.000391	-2.23	0.01760264	0.01761072	0.01704822
1727653800	0.01756663	-0.000147	-0.83	0.01771551	0.01776258	0.01745257
1727567400	0.01771313	-0.000145	-0.81	0.01786863	0.0179063	0.01756914
1727481000	0.01785824	0.00045076	2.59	0.01740431	0.01805624	0.01732123
1727394600	0.01740748	0.00035913	2.11	0.01709681	0.0176423	0.01694342
1727308200	0.01704835	-0.000529	-3.01	0.01755014	0.01763991	0.0169421
1727221800	0.01757722	4.2E-5	0.24	0.01753088	0.01768096	0.0171836
1727135400	0.01753551	0.00044135	2.58	0.01519455	0.01787757	0.01498774
1727049000	0.01709416	-0.000244	-1.41	0.01731699	0.01735499	0.01673774
1726962600	0.01733837	0.00042878	2.54	0.01694369	0.01735287	0.01676058
1726876200	0.01690959	0.00057792	3.54	0.01632041	0.0170218	0.01615511
1726789800	0.01633167	0.00074297	4.77	0.0157697	0.01647731	0.01573335
1726703400	0.0155887	0.00011267	0.73	0.01549066	0.0156232	0.01509088
1726617000	0.01547603	0.00024169	1.59	0.01519455	0.01582775	0.01498774
1726530600	0.01523434	-0.000111	-0.72	0.01536568	0.01544743	0.01493637
1726444200	0.01534502	-0.000657	-4.11	0.01600603	0.01608117	0.01528697
1726357800	0.01600179	-0.000168	-1.04	0.01616537	0.01616537	0.01584119
1726271400	0.01617007	0.00052284	3.34	0.01562955	0.0163032	0.01547696
1726185000	0.01564723	0.00013399	0.86	0.01549152	0.01579935	0.0153435
1726098600	0.01551324	-0.000299	-1.89	0.0157887	0.01578982	0.01510306
1726012200	0.0158118	0.00017272	1.10	0.01560049	0.01587356	0.01537243
1725925800	0.01563908	0.00040368	2.65	0.01662493	0.01665055	0.01505924
1725839400	0.0152354	0.00021085	1.40	0.01502177	0.01541149	0.01485316
1725753000	0.01502455	0.00031174	2.12	0.0147528	0.01528657	0.01471367
1725666600	0.01471281	-0.000967	-6.17	0.01569131	0.01592679	0.01427715
1725580200	0.01567973	-0.000505	-3.12	0.01621522	0.01632359	0.01555514
1725493800	0.01618497	-2.0E-5	-0.12	0.01601755	0.01647075	0.01531484
1725407400	0.01620536	-0.000589	-3.51	0.01679169	0.01688219	0.01613307
1725321000	0.01679407	0.00070324	4.37	0.01662493	0.0169556	0.01611572
1725234600	0.01609083	-0.000536	-3.22	0.01662493	0.01665055	0.01593122
1725148200	0.01662665	-0.000102	-0.61	0.01671662	0.01676051	0.01650405
1725061800	0.01672854	-3.0E-6	-0.02	0.01672026	0.01680685	0.01616041
1724975400	0.01673125	-3.6E-5	-0.21	0.0167341	0.01718366	0.01660335
1724889000	0.016767	0.00045698	2.80	0.01627639	0.01690959	0.01602304
1724802600	0.01631002	-0.001452	-8.17	0.01778224	0.01787366	0.01594519
1724716200	0.01776218	-0.000413	-2.27	0.01817037	0.01829132	0.01766235
1724629800	0.01817534	-0.000103	-0.56	0.01834011	0.01848118	0.01811629
1724543400	0.01827808	-2.4E-5	-0.13	0.01832018	0.01864986	0.01811569
1724457000	0.01830224	0.00093362	5.38	0.01736055	0.01850753	0.01736028
1724370600	0.01736862	-3.5E-5	-0.20	0.01764282	0.01769347	0.01713633
1724284200	0.01740391	0.00032756	1.92	0.01706675	0.01749924	0.01685253
1724197800	0.01707635	-0.000367	-2.10	0.0174478	0.01783606	0.01692601
1724111400	0.0174437	4.6E-5	0.26	0.01764282	0.01769347	0.01700029
1724025000	0.01739762	9.5E-5	0.55	0.01729554	0.01774464	0.01720564
1723938600	0.01730223	0.00012194	0.71	0.01717102	0.01738551	0.01713911
1723852200	0.01718029	0.00013393	0.79	0.01701849	0.01739954	0.01689807
1723765800	0.01704636	-0.000585	-3.32	0.01764282	0.01769837	0.01675177
1723679400	0.01763144	-0.000219	-1.23	0.01787572	0.01832488	0.01749354
1723593000	0.01785043	-0.000283	-1.56	0.01802784	0.0181006	0.01730223
1723506600	0.01813376	0.00119868	7.08	0.01777503	0.01819884	0.01677203
1723420200	0.01693508	-0.000321	-1.86	0.01727608	0.01792669	0.01683379
1723333800	0.01725589	8.4E-5	0.49	0.01716963	0.01748573	0.01710164
1723247400	0.01717201	-0.000584	-3.29	0.01777503	0.01789657	0.0169423
1723161000	0.01775596	0.00221942	14.29	0.01547285	0.0180058	0.01537375
1723074600	0.01553654	-0.00071	-4.37	0.01629493	0.01686762	0.01532503
1722988200	0.01624634	0.000114	0.71	0.01603721	0.01687841	0.01603721
1722901800	0.01613234	-0.001762	-9.85	0.01921911	0.01938839	0.01448012
1722815400	0.01789399	-0.001352	-7.02	0.01921911	0.01938839	0.01754962
1722729000	0.01924566	-0.000508	-2.57	0.01976599	0.01996208	0.0189369
1722642600	0.01975361	-0.001448	-6.83	0.02118413	0.02127727	0.01964326
1722556200	0.02120207	-0.000177	-0.83	0.02142741	0.0214392	0.02038542
1722469800	0.02137922	-0.000309	-1.42	0.02168261	0.02216051	0.02128641
1722383400	0.0216887	-0.000257	-1.17	0.02195847	0.02228047	0.02142953
1722297000	0.02194616	0.00027771	1.28	0.02208796	0.02248297	0.02059773
1722210600	0.02166845	0.00011466	0.53	0.02149494	0.02172584	0.02119909
1722124200	0.02155379	-0.000142	-0.65	0.02164587	0.02200891	0.02122689
1722037800	0.02169618	0.00068066	3.24	0.02100976	0.02174802	0.02100526
1721951400	0.02101552	-0.001063	-4.81	0.02208796	0.02211662	0.02048684
1721865000	0.02207829	-0.000964	-4.18	0.02305918	0.02308817	0.02189293
1721778600	0.0230419	0.00024289	1.07	0.02278656	0.02343685	0.02252898
1721692200	0.02279901	-0.000519	-2.23	0.02262457	0.0232162	0.02236361
1721605800	0.02331769	-2.0E-6	-0.01	0.02328313	0.02346763	0.02270388
1721519400	0.02331974	0.00010413	0.45	0.02320998	0.02343221	0.02305785
1721433000	0.02321561	0.00050451	2.22	0.02262457	0.02343963	0.02236361
1721346600	0.0227111	0.0002552	1.14	0.02244577	0.02310042	0.02240525
1721260200	0.0224559	-0.000387	-1.69	0.02283966	0.02328002	0.02236103
1721173800	0.0228427	-0.000243	-1.05	0.02309274	0.02315788	0.02218064
1721087400	0.02308619	0.00151605	7.03	0.02104332	0.02311836	0.02095024
1721001000	0.02157014	0.00053172	2.53	0.02104332	0.02162701	0.02095024
1720914600	0.02103842	0.00030677	1.48	0.02073205	0.02119657	0.02061911
1720828200	0.02073165	0.00021217	1.03	0.02050717	0.02090523	0.02017378
1720741800	0.02051948	-1.8E-5	-0.09	0.02050187	0.02127257	0.02023568
1720655400	0.02053762	0.0002125	1.05	0.02027527	0.02084896	0.02005125
1720569000	0.02032512	0.00036496	1.83	0.01996227	0.02056549	0.01988687
1720482600	0.01996016	0.00060792	3.14	0.0226306	0.0227056	0.01921911
1720396200	0.01935224	-0.000947	-4.67	0.02027044	0.02033922	0.01935224
1720309800	0.0202989	0.00055754	2.82	0.01972865	0.02038946	0.01958447
1720223400	0.01974136	-0.0006	-2.95	0.02016855	0.02056867	0.01874856