133713377

$ 0.122327

0.006594

(

5.70%

)

Official Links

Website

Info

Rank 2226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.105

Exchange

Ask

$ 0.106683

Last Trade Time

13:58:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.042808

Fully Diluted Market Cap

$ 1,223,273

Genesis Date

10/12/2020

Days Range 0.115789-0.12324

52 Weeks Range 0.064183-0.130875

Circulating Supply 8,044,437 / 10,000,000

80.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1337/ETH	https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8	ETH	1	https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10661876	0.01570858	14.7334108932	0.10558292	0.12021633	0	CX
4	0.07759978	0.04472756	57.6387716563	0.0775694	0.12021633	0	CX
12	0.0762723	0.04605504	60.3823930837	0.07215487	0.12021633	0	CX
26	0.12044563	0.00188171	1.56228997266	0.0689703	0.1242973	0	CX
52	0.06589479	0.05643255	85.6403821911	0.0641829	0.13087463	0	CX
156	1.09359096	-0.97126362	-88.8141595465	0.0012155	1.3108199	0.12231226	CX
260	0	0	0	0	4.06505134	0.27352333	CX

E1337 is the world’s first fully blockchain integrated luxury apparel brand.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.11583028	-0.000564	-0.48	0.11631445	0.11737843	0.11257983
1733183400	0.1163944	-0.002336	-1.97	0.11863588	0.12021633	0.11429332
1733097000	0.11873022	0.0002584	0.22	0.11881401	0.11974687	0.11714305
1733010600	0.11847182	0.00350309	3.05	0.11470074	0.11940628	0.11436623
1732924200	0.11496873	0.00044931	0.39	0.11453285	0.11667519	0.11321431
1732837800	0.11451942	-0.002709	-2.31	0.11676025	0.11700522	0.11307872
1732751400	0.11722876	0.01085721	10.21	0.10661876	0.11779992	0.10558292
1732665000	0.10637155	-0.002824	-2.59	0.10914805	0.11070516	0.10407283
1732578600	0.10919602	0.00166104	1.54	0.10165642	0.11316538	0.08488579
1732492200	0.10753498	-0.001221	-1.12	0.10923504	0.11042246	0.10527368
1732405800	0.10875598	0.00244551	2.30	0.10651738	0.11191337	0.1062673
1732319400	0.10631047	-0.001573	-1.46	0.10754362	0.10967157	0.10457236
1732233000	0.10788357	0.00948847	9.64	0.09835065	0.1082459	0.09713061
1732146600	0.0983951	-0.00117	-1.18	0.09957356	0.10108558	0.09707912
1732060200	0.09956525	-0.003346	-3.25	0.10284768	0.10284768	0.09835161
1731973800	0.10291132	0.00467548	4.76	0.10165642	0.10291132	0.08488579
1731887400	0.09823584	-0.001789	-1.79	0.10030942	0.10103217	0.09752684
1731801000	0.10002448	0.00103295	1.04	0.09868676	0.10291483	0.09831707
1731714600	0.09899153	0.00119446	1.22	0.09826846	0.10012778	0.0964456
1731628200	0.09779707	-0.004376	-4.28	0.1020696	0.10369227	0.09714372
1731541800	0.1021729	-0.001784	-1.72	0.10378085	0.10671885	0.09981597
1731455400	0.10395674	-0.003637	-3.38	0.10731688	0.11000768	0.10287902
1731369000	0.10759351	0.00567805	5.57	0.10179809	0.10821424	0.099768
1731282600	0.10191546	0.00156926	1.56	0.09968261	0.10381475	0.09895411
1731196200	0.1003462	0.00570875	6.03	0.09470557	0.10096565	0.09468926
1731109800	0.09463745	0.00186763	2.01	0.09374777	0.09545966	0.09244842
1731023400	0.09276982	0.00568381	6.53	0.08674287	0.09336145	0.08649534
1730937000	0.08708601	0.00946096	12.19	0.07759978	0.08775088	0.0775694
1730850600	0.07762505	0.00111802	1.46	0.077004	0.07924867	0.076169
1730764200	0.07650703	-0.002076	-2.64	0.10165642	0.10253427	0.07557513
1730677800	0.07858285	-0.000956	-1.20	0.07976003	0.07976899	0.07710186
1730591400	0.07953841	-0.000767	-0.96	0.08042298	0.08064908	0.07919079
1730505000	0.08030529	-0.000209	-0.26	0.08063693	0.08267661	0.07909005
1730418600	0.08051412	-0.004555	-5.35	0.085054	0.08529641	0.08014124
1730332200	0.08506935	0.00080461	0.95	0.08425226	0.08691172	0.08333188
1730245800	0.08426474	0.00222741	2.72	0.08201334	0.0857243	0.08190014
1730159400	0.08203733	0.00189354	2.36	0.10165642	0.10253427	0.07957007
1730073000	0.08014379	0.00084811	1.07	0.07920038	0.08067786	0.0787629
1729986600	0.07929568	0.0021078	2.73	0.0779327	0.0799791	0.07767014
1729900200	0.07718788	-0.00377	-4.66	0.08109392	0.08180388	0.07644179
1729813800	0.080958	0.000307	0.38	0.08056977	0.08178085	0.08023718
1729727400	0.080651	-0.003237	-3.86	0.08378887	0.08386786	0.07864073
1729641000	0.08388769	-0.001383	-1.62	0.08538532	0.08538532	0.0833661
1729554600	0.08527083	-0.00238	-2.72	0.08788295	0.08842086	0.08498269
1729468200	0.08765046	0.00294888	3.48	0.0847681	0.08805309	0.08431495
1729381800	0.08470158	0.00019507	0.23	0.08446909	0.08513587	0.08419758
1729295400	0.08450651	0.00126993	1.53	0.10165642	0.10253427	0.08344381
1729209000	0.08323658	-0.000239	-0.29	0.10165642	0.10253427	0.08304822
1729122600	0.08347515	0.00039815	0.48	0.08334659	0.08455384	0.0829107
1729036200	0.083077	-0.000977	-1.16	0.08407957	0.08578283	0.08145274
1728949800	0.08405367	0.00513023	6.50	0.10165642	0.10253427	0.0804588
1728863400	0.07892344	-0.000278	-0.35	0.07927873	0.07938427	0.07793366
1728777000	0.07920134	0.00136458	1.75	0.07799762	0.07956272	0.07789176
1728690600	0.07783676	0.00163514	2.15	0.07618947	0.07899443	0.07612231
1728604200	0.07620162	0.00046307	0.61	0.07583257	0.07714599	0.07452843
1728517800	0.07573855	-0.002325	-2.98	0.077957	0.07891256	0.07526013
1728431400	0.07806318	0.00043525	0.56	0.07768389	0.07867623	0.07695123
1728345000	0.07762793	-0.000392	-0.50	0.10165642	0.10253427	0.07700272
1728258600	0.07802	0.00078095	1.01	0.07708587	0.07848851	0.07700272
1728172200	0.07723905	2.3E-5	0.03	0.07739064	0.07762505	0.07644946
1728085800	0.07721602	0.00205471	2.73	0.0752128	0.07802288	0.07484535
1727999400	0.07516131	-0.000349	-0.46	0.10165642	0.10253427	0.0739966
1727913000	0.07551021	-0.002888	-3.68	0.07836027	0.07989147	0.07534647
1727826600	0.07839833	-0.004572	-5.51	0.08324138	0.08495423	0.07759339
1727740200	0.08297019	-0.001891	-2.23	0.08503513	0.08507415	0.08235681
1727653800	0.08486116	-0.000708	-0.83	0.08558039	0.08580777	0.08431015
1727567400	0.08556888	-0.000701	-0.81	0.08632009	0.08650206	0.08487332
1727481000	0.08626988	0.00217752	2.59	0.08407701	0.0872264	0.08367567
1727394600	0.08409236	0.00173491	2.11	0.08259154	0.0852267	0.08185057
1727308200	0.08235745	-0.002555	-3.01	0.08478153	0.08521518	0.08184417
1727221800	0.08491233	0.00020147	0.24	0.08468847	0.08541346	0.0830108
1727135400	0.08471086	0.00213211	2.58	0.10165642	0.10253427	0.08420717
1727049000	0.08257875	-0.00118	-1.41	0.0836552	0.08383876	0.08085695
1726962600	0.08375849	0.00207134	2.54	0.08185185	0.08382853	0.08096728
1726876200	0.08168715	0.00279186	3.54	0.07884093	0.08222921	0.07804239
1726789800	0.07889529	0.00358911	4.77	0.07618051	0.07959885	0.07600494
1726703400	0.07530618	0.0005443	0.73	0.07483256	0.0754728	0.07290128
1726617000	0.07476188	0.00116759	1.59	0.07340209	0.07646098	0.07240303
1726530600	0.07359429	-0.000535	-0.72	0.07422877	0.07462373	0.07215487
1726444200	0.074129	-0.003173	-4.10	0.0773222	0.07768517	0.07384853
1726357800	0.07730173	-0.000813	-1.04	0.07809196	0.07809196	0.0765259
1726271400	0.07811466	0.00252578	3.34	0.0755035	0.07875778	0.07476636
1726185000	0.07558888	0.00064727	0.86	0.07483671	0.07632378	0.07412164
1726098600	0.07494161	-0.001442	-1.89	0.0762723	0.07627773	0.07296013
1726012200	0.07638391	0.00083436	1.10	0.0753631	0.07668228	0.07426139
1725925800	0.07554955	0.00195014	2.65	0.10165642	0.10253427	0.07274842
1725839400	0.07359941	0.00101857	1.40	0.07256741	0.07445007	0.07175288
1725753000	0.07258084	0.00150593	2.12	0.07126806	0.07384661	0.07107906
1725666600	0.07107491	-0.004671	-6.17	0.07580187	0.0769394	0.0689703
1725580200	0.0757459	-0.002441	-3.12	0.07833277	0.07885628	0.07514404
1725493800	0.07818662	-9.9E-5	-0.13	0.07737784	0.07956719	0.07398317