1eco coin1ECO

$ 2.19

-0.017126

(

-0.78%

)

Official Links

Website

Discord

Info

Rank 4035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.45

Exchange

BTRX

Ask

$ 2.47

Last Trade Time

08:43:34

Volume (24h)

$ 0

Last Trade Size

4.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.423018

Fully Diluted Market Cap

$ 1,095,219,725

Genesis Date

11/17/2021

Days Range 2.18-2.21

52 Weeks Range 0.097535-2.46

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.30485243	-0.11441298	-4.96400457187	2.09319614	2.4595534	17.48258201	CX
4	2.22189711	-0.03145766	-1.41580183252	1.82359664	2.4595534	13.11193651	CX
12	1.49611277	0.69432668	46.408712894	1.30179738	2.4595534	15.83716253	CX
26	1.45672522	0.73371423	50.3673733335	1.12805134	2.4595534	15.96235749	CX
52	0.16095988	2.02947957	1260.86051381	0.09753505	2.4595534	17.00621738	CX
156	0.60580009	1.58463936	261.577934067	0.06643501	2.4595534	99.51638243	CX
260	0.60580009	1.58463936	261.577934067	0.06643501	2.4595534	99.51638243	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	2.20453577	-0.01	-0.39	2.21872339	2.25966702	2.19022393	0
1734738600	2.21317557	-0.01	-0.49	2.21384301	2.22702776	2.09319614	0
1734652200	2.2240364	-0.06	-2.53	2.2808005	2.33329307	2.1717121	0
1734565800	2.28185787	-0.13	-5.30	2.41007286	2.41807064	2.27876046	0
1734479400	2.40967134	0	0.14	2.40751185	2.4595534	2.3941947	0
1734393000	2.40622442	0.03	1.24	2.20878822	2.44687555	2.18452826	122
1734306600	2.37673276	0.07	3.20	2.30485243	2.3862353	2.30097788	0
1734220200	2.30303608	0	0.12	2.30331564	2.33035303	2.28606422	0
1734133800	2.30035517	0.03	1.28	2.27319219	2.31398866	2.25496651	0
1734047400	2.27137516	-0.03	-1.24	2.29809779	2.32824736	2.25539277	0
1733961000	2.29985736	0.11	4.85	2.19941217	2.31521682	2.17530096	0
1733874600	2.19355662	-0.02	-0.84	2.20771358	2.23095046	2.14348335	0
1733788200	2.21203484	-0.08	-3.64	2.20878822	2.28022116	2.16875549	122
1733701800	2.29557312	0.03	1.15	2.26877169	2.29557312	2.24763867	0
1733615400	2.26958266	-0	-0.05	2.26808653	2.28394333	2.2516563	0
1733529000	2.27077698	0.07	3.19	2.19691021	2.31711015	2.19118797	0
1733442600	2.20054449	-0.05	-2.09	2.24007556	2.35325879	2.12423571	0
1733356200	2.24742452	0.07	3.01	2.17948982	2.2537245	2.15046145	0
1733269800	2.18177672	0.01	0.42	2.17703578	2.18522046	2.1286083	0
1733183400	2.17268318	-0.04	-1.73	2.20878822	2.22873464	2.14533126	0
1733097000	2.21100335	0.02	0.92	2.19082983	2.22148584	2.17535728	0
1733010600	2.19095224	-0.02	-0.94	2.21388616	2.21388616	2.18355855	0
1732924200	2.21180524	0.04	1.82	2.17237932	2.24111727	2.16760704	0
1732837800	2.17228621	-0.01	-0.39	2.18244031	2.1952442	2.15072216	0
1732751400	2.18080996	0.09	4.44	2.0843699	2.21104537	2.08400404	0
1732665000	2.08819085	-0.02	-0.97	2.11397306	2.15727899	2.06007565	0
1732578600	2.1086235	-0.11	-4.97	1.8278341	2.24539356	1.82359664	122
1732492200	2.21897638	-0	-0.03	2.22189711	2.24034059	2.17544245	0
1732405800	2.21972445	-0.03	-1.29	2.24568243	2.24784806	2.20901237	0
1732319400	2.24872966	0.01	0.47	2.23724135	2.26544967	2.20818459	0
1732233000	2.2381225	0.1	4.64	2.14171605	2.24794957	2.13824165	0
1732146600	2.1389259	0.04	2.06	2.09706569	2.15610238	2.08136514	0
1732060200	2.09566154	0.04	1.94	2.05629307	2.13583507	2.05367688	0
1731973800	2.05578913	0.02	0.78	1.8278341	2.10381306	1.82359664	122
1731887400	2.03981696	-0.01	-0.69	2.05711676	2.07540263	2.01603324	0
1731801000	2.05400776	-0.02	-0.75	2.06624891	2.08336748	2.04836592	0
1731714600	2.06949871	0.09	4.37	1.99090076	2.08654779	1.97954303	0
1731628200	1.98282304	-0.07	-3.47	2.05366325	2.08434083	1.96919704	0
1731541800	2.05403751	0.06	2.81	2.00270224	2.12219227	1.96036399	0
1731455400	1.99788976	-0.02	-0.84	2.00935468	2.04343512	1.9368387	0
1731369000	2.01475353	0.19	10.37	1.8278341	2.03502356	1.82359664	0
1731282600	1.82544319	0.08	4.65	1.74361475	1.8497295	1.73910046	0
1731196200	1.74437985	0.01	0.36	1.73818365	1.74732306	1.72099105	0
1731109800	1.73810485	0.01	0.60	1.72482472	1.75522319	1.71875048	0
1731023400	1.72766234	0.01	0.55	1.71786229	1.74746137	1.69205328	0
1730937000	1.71821589	0.14	8.89	1.57905241	1.73668774	1.57825711	0
1730850600	1.57793099	0.04	2.69	1.54016585	1.59961972	1.53276012	0
1730764200	1.53653884	-0.03	-1.75	1.37779299	1.57161829	1.30179738	122
1730677800	1.56392006	-0.01	-0.52	1.57401193	1.57401193	1.5325957	0
1730591400	1.57216992	-0.01	-0.33	1.57963901	1.5864888	1.56921626	0
1730505000	1.57733122	-0.02	-1.23	1.59441868	1.62462252	1.56315973	0
1730418600	1.59694267	-0.05	-2.87	1.64219098	1.64989058	1.58181304	0
1730332200	1.64421149	-0.01	-0.31	1.65134629	1.65573136	1.62249914	0
1730245800	1.64924266	0.06	3.92	1.58409449	1.67040725	1.58339502	0
1730159400	1.58699364	0.04	2.84	1.37779299	1.5941214	1.30179738	122
1730073000	1.54311611	0.02	1.36	1.52157	1.54929005	1.51828567	0
1729986600	1.52247885	0.02	1.11	1.51318546	1.52838595	1.50712485	0
1729900200	1.50582879	-0.04	-2.62	1.5491547	1.56081946	1.48852831	0
1729813800	1.54628733	0.03	2.13	1.5134489	1.56115443	1.51065761	0
1729727400	1.51409136	-0.02	-1.00	1.52897255	1.5290861	1.48093476	0
1729641000	1.52937497	-0	-0.21	1.52926278	1.53828955	1.51198365	0
1729554600	1.5326493	-0.03	-2.20	1.56640112	1.57656521	1.51789075	0
1729468200	1.56705404	0.01	0.96	1.55289163	1.57387521	1.54624668	0
1729381800	1.55209019	-0	-0.12	1.55479495	1.55829116	1.54513207	0
1729295400	1.55403235	0.03	1.66	1.37779299	1.56664072	1.30179738	122
1729209000	1.52867664	-0.01	-0.50	1.37779299	1.53165914	1.30179738	122
1729122600	1.53634898	0.02	1.30	1.52002572	1.55244833	1.51678046	0
1729036200	1.51660445	0.02	1.01	1.50015242	1.53964511	1.47303237	0
1728949800	1.50144916	0.08	5.33	1.37779299	1.5097181	1.30179738	122
1728863400	1.4254313	-0.01	-0.61	1.4366053	1.43678766	1.40889433	0
1728777000	1.43420463	0.02	1.12	1.4201276	1.44109075	1.41874093	0
1728690600	1.41825471	0.05	3.75	1.36836652	1.44005131	1.36463209	0
1728604200	1.367013	-0.01	-0.70	1.37546158	1.39038659	1.33740325	0
1728517800	1.37663591	-0.04	-2.54	1.4114022	1.41943699	1.37002321	0
1728431400	1.4124757	-0.01	-0.37	1.41477963	1.43493044	1.40502455	0
1728345000	1.41773647	-0.01	-0.67	1.37779299	1.46303293	1.30179738	122
1728258600	1.42730737	0.02	1.28	1.40843627	1.42863863	1.40428079	0
1728172200	1.40931674	0	0.06	1.41207804	1.41636637	1.40149337	0
1728085800	1.40853846	0.03	2.07	1.37963726	1.41842072	1.37313062	0
1727999400	1.37997519	0	0.11	1.37779299	1.38699394	1.30179738	122
1727913000	1.37845839	-0	-0.32	1.38150448	1.41448894	1.36211287	0
1727826600	1.38291523	-0.05	-3.70	1.43823724	1.45531743	1.3677563	0
1727740200	1.43599758	-0.06	-3.76	1.48832937	1.48907199	1.42935786	0
1727653800	1.49205767	-0	-0.19	1.49611277	1.49888679	1.48641832	0
1727567400	1.4949189	0	0.12	1.49497795	1.50346354	1.48645829	0
1727481000	1.49312072	0.01	0.90	1.47872531	1.51016004	1.47266128	0
1727394600	1.47977973	0.05	3.45	1.4351237	1.4930535	1.42325318	0
1727308200	1.4303957	-0.03	-2.12	1.45954104	1.4674507	1.42981365	0
1727221800	1.46140962	0.02	1.54	1.43816502	1.46841724	1.42468709	0
1727135400	1.43924034	-0	-0.21	1.37779299	1.45044046	1.30179738	122
1727049000	1.44229393	-0	-0.01	1.43927713	1.45183099	1.41712489	0
1726962600	1.44239158	0.01	0.67	1.43535443	1.44239158	1.42562706	0