Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for 1ECOUSD |
s | Change % | |
---|---|---|
1 | -2.91470514886 | CX |
4 | -2.91470514886 | CX |
12 | -2.91470514886 | CX |
26 | 861.335022668 | CX |
52 | 208.961484334 | CX |
156 | 149.39250009 | CX |
260 | 149.39250009 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 1.51754397 | -0.03 | -2.05 | 1.55617799 | 1.5897 | 1.51060197 | 122 |
1722210600 | 1.54931753 | 0 | 0.20 | 1.539795 | 1.55068285 | 1.52412828 | 0 |
1722124200 | 1.54625486 | 0 | 0.26 | 1.54230377 | 1.57576991 | 1.51465503 | 0 |
1722037800 | 1.54221043 | 0.05 | 3.29 | 1.49406205 | 1.54891147 | 1.49406205 | 0 |
1721951400 | 1.49307235 | 0.01 | 0.56 | 1.48514384 | 1.50103425 | 1.44194874 | 0 |
1721865000 | 1.48478729 | -0.01 | -0.86 | 1.49806969 | 1.5236332 | 1.48031932 | 0 |
1721778600 | 1.49773449 | -0.04 | -2.41 | 1.53529751 | 1.53826571 | 1.48662203 | 0 |
1721692200 | 1.53478722 | -0.01 | -0.49 | 1.55617799 | 1.56051787 | 1.51371779 | 122 |
1721605800 | 1.54228674 | 0.02 | 1.05 | 1.52449164 | 1.55097899 | 1.49666757 | 0 |
1721519400 | 1.52628482 | 0.01 | 0.66 | 1.51578371 | 1.53568199 | 1.50639063 | 0 |
1721433000 | 1.51624495 | 0.06 | 4.39 | 1.45271237 | 1.53172295 | 1.43753891 | 0 |
1721346600 | 1.4524998 | -0 | -0.33 | 1.45536785 | 1.47852569 | 1.43595352 | 0 |
1721260200 | 1.4572882 | -0.02 | -1.55 | 1.47820366 | 1.50108694 | 1.45131956 | 0 |
1721173800 | 1.48029116 | 0.01 | 0.67 | 1.47278097 | 1.48443506 | 1.41934434 | 0 |
1721087400 | 1.47042344 | 0.08 | 6.03 | 1.55617799 | 1.56051787 | 1.41574253 | 122 |
1721001000 | 1.38675458 | 0.04 | 3.10 | 1.34520845 | 1.39422503 | 1.34520845 | 0 |
1720914600 | 1.34508786 | 0.03 | 2.32 | 1.31469348 | 1.35793627 | 1.3123707 | 0 |
1720828200 | 1.31460741 | 0.01 | 0.92 | 1.30240759 | 1.32934869 | 1.28485617 | 0 |
1720741800 | 1.3026088 | -0.01 | -0.69 | 1.30853793 | 1.34769906 | 1.2969195 | 0 |
1720655400 | 1.31162445 | -0.01 | -0.49 | 1.31577606 | 1.34898921 | 1.29838861 | 0 |
1720569000 | 1.31808158 | 0.03 | 2.45 | 1.28778917 | 1.32259656 | 1.27842856 | 0 |
1720482600 | 1.28659848 | 0.02 | 1.42 | 1.55617799 | 1.56051787 | 1.25344733 | 122 |
1720396200 | 1.2685245 | -0.05 | -3.96 | 1.32052949 | 1.32582978 | 1.26802534 | 0 |
1720309800 | 1.32083403 | 0.03 | 2.60 | 1.28475261 | 1.32808057 | 1.27289572 | 0 |
1720223400 | 1.28741877 | -0.01 | -0.94 | 1.29260619 | 1.30442333 | 1.21959808 | 0 |
1720137000 | 1.29963607 | -0.07 | -4.95 | 1.36629219 | 1.371617 | 1.28895078 | 0 |
1720050600 | 1.36730233 | -0.04 | -2.91 | 1.40963808 | 1.41236306 | 1.347836 | 0 |
1719964200 | 1.40823392 | -0.02 | -1.27 | 1.42789125 | 1.43528994 | 1.40200343 | 0 |
1719877800 | 1.42628292 | 0 | 0.13 | 1.55617799 | 1.56051787 | 1.41884676 | 122 |
1719791400 | 1.42448384 | 0.04 | 3.09 | 1.38283778 | 1.42889571 | 1.37730563 | 0 |
1719705000 | 1.38177586 | 0.01 | 0.85 | 1.3696837 | 1.38786555 | 1.36932284 | 0 |
1719618600 | 1.37009225 | -0.03 | -1.98 | 1.39917967 | 1.4112053 | 1.36126783 | 0 |
1719532200 | 1.39774281 | 0.02 | 1.26 | 1.38105868 | 1.41418826 | 1.37533258 | 0 |
1719445800 | 1.38031902 | -0.02 | -1.58 | 1.55617799 | 1.56051787 | 1.37819177 | 122 |
1719359400 | 1.40249533 | 0.03 | 2.40 | 1.36856341 | 1.41705562 | 1.36789756 | 0 |
1719273000 | 1.36960535 | -0.07 | -4.78 | 1.43433521 | 1.43765768 | 1.33006474 | 0 |
1719186600 | 1.43829333 | -0.02 | -1.40 | 1.45900417 | 1.46452089 | 1.43643611 | 0 |
1719100200 | 1.45873915 | 0 | 0.28 | 1.45672522 | 1.4643576 | 1.45151555 | 0 |
1719013800 | 1.45460752 | -0.02 | -1.28 | 1.47346 | 1.47588565 | 1.43912634 | 0 |
1718927400 | 1.47343184 | 0 | 0.05 | 1.47540738 | 1.50889259 | 1.46536297 | 0 |
1718841000 | 1.47264925 | -0 | -0.30 | 1.47930123 | 1.49203723 | 1.46943465 | 0 |
1718754600 | 1.47701525 | -0.03 | -2.08 | 1.50989569 | 1.51083975 | 1.45412675 | 0 |
1718668200 | 1.50841023 | -0 | -0.33 | 1.55617799 | 1.56051787 | 1.47927784 | 122 |
1718581800 | 1.51337373 | 0.01 | 0.69 | 1.50286672 | 1.51944525 | 1.49886363 | 0 |
1718495400 | 1.50297005 | 0 | 0.24 | 1.4987335 | 1.50789858 | 1.4949725 | 0 |
1718409000 | 1.49939641 | -0.02 | -1.15 | 1.51806016 | 1.52883901 | 1.47660397 | 0 |
1718322600 | 1.51684359 | -0.03 | -2.11 | 1.54993115 | 1.55280964 | 1.50401517 | 0 |
1718236200 | 1.5496123 | 0.02 | 1.27 | 1.52899662 | 1.58947176 | 1.51944865 | 0 |
1718149800 | 1.53019071 | -0.05 | -3.01 | 1.57915347 | 1.57915347 | 1.50256559 | 0 |
1718063400 | 1.57772115 | -0 | -0.26 | 1.55617799 | 1.59315237 | 1.54165018 | 122 |
1717977000 | 1.58185959 | 0.01 | 0.47 | 1.57351299 | 1.58608615 | 1.57069377 | 0 |
1717890600 | 1.57444592 | -0 | -0.01 | 1.57344758 | 1.57875582 | 1.57169278 | 0 |
1717804200 | 1.57461193 | -0.03 | -2.04 | 1.60688125 | 1.6333443 | 1.55613462 | 0 |
1717717800 | 1.60737859 | -0.01 | -0.45 | 1.61593913 | 1.62692464 | 1.59424608 | 0 |
1717631400 | 1.61467282 | 0.01 | 0.76 | 1.55617799 | 1.62956081 | 1.54165018 | 122 |
1717545000 | 1.60248277 | 0.04 | 2.58 | 1.56253747 | 1.61315874 | 1.55690676 | 0 |
1717458600 | 1.56219977 | 0.02 | 1.46 | 1.53786465 | 1.59568226 | 1.53483173 | 0 |
1717372200 | 1.53965306 | 0 | 0.15 | 1.53787305 | 1.55334083 | 1.52988322 | 0 |
1717285800 | 1.53736298 | 0.01 | 0.34 | 1.53293135 | 1.54001778 | 1.53060381 | 0 |
1717199400 | 1.53212469 | -0.02 | -1.29 | 1.55250647 | 1.56603799 | 1.51307646 | 0 |
1717113000 | 1.55215719 | 0.02 | 1.10 | 1.53481878 | 1.57900449 | 1.52409762 | 0 |
1717026600 | 1.53531545 | -0.02 | -1.11 | 1.55128421 | 1.56340545 | 1.5238276 | 0 |
1716940200 | 1.55261457 | -0.02 | -1.39 | 1.57591934 | 1.57811335 | 1.52685507 | 0 |
1716853800 | 1.57452972 | 0.02 | 1.23 | 1.55617799 | 1.60311207 | 1.54165018 | 122 |
1716767400 | 1.55542879 | -0.02 | -1.07 | 1.57301291 | 1.57761192 | 1.54965568 | 0 |
1716681000 | 1.57228983 | 0.02 | 0.96 | 1.55633219 | 1.57942985 | 1.55592682 | 0 |
1716594600 | 1.55727897 | 0.02 | 1.03 | 1.54256721 | 1.57150066 | 1.51352316 | 0 |
1716508200 | 1.54141967 | -0.03 | -1.79 | 1.56932958 | 1.59013966 | 1.51055337 | 0 |
1716421800 | 1.56958166 | -0.02 | -1.51 | 1.59268091 | 1.60315681 | 1.56658394 | 0 |
1716335400 | 1.59356592 | -0.03 | -1.69 | 1.6226161 | 1.63138147 | 1.5721622 | 0 |
1716249000 | 1.6210398 | 0.12 | 7.78 | 1.55617799 | 1.6238002 | 1.50250041 | 122 |
1716162600 | 1.50404809 | -0.02 | -1.17 | 1.52022238 | 1.53675277 | 1.49801791 | 0 |
1716076200 | 1.52181163 | 0 | 0.09 | 1.52095978 | 1.53030835 | 1.51396215 | 0 |
1715989800 | 1.52047333 | 0.04 | 2.57 | 1.48305088 | 1.53209744 | 1.47985513 | 0 |
1715903400 | 1.48234914 | -0.02 | -1.60 | 1.50476732 | 1.5146925 | 1.46714843 | 0 |
1715817000 | 1.50643037 | 0.11 | 7.74 | 1.39772896 | 1.50827238 | 1.39267666 | 0 |
1715730600 | 1.39824493 | -0.03 | -2.09 | 1.42854461 | 1.43255747 | 1.38793414 | 0 |
1715644200 | 1.4280216 | 0.03 | 2.29 | 1.55617799 | 1.56051787 | 1.39708536 | 122 |
1715557800 | 1.39610088 | 0.02 | 1.13 | 1.38191212 | 1.40340078 | 1.37651237 | 0 |
1715471400 | 1.38049116 | -0 | -0.23 | 1.38145338 | 1.39520679 | 1.37398906 | 0 |
1715385000 | 1.3837312 | -0.05 | -3.32 | 1.42870313 | 1.44140279 | 1.36806311 | 0 |
1715298600 | 1.43128571 | 0.04 | 3.05 | 1.3895663 | 1.43934322 | 1.37747505 | 0 |
1715212200 | 1.38895359 | -0.03 | -2.11 | 1.41561308 | 1.4309203 | 1.38250826 | 0 |
1715125800 | 1.41890626 | -0.02 | -1.12 | 1.43451076 | 1.46186745 | 1.41409378 | 0 |
1715039400 | 1.43492158 | -0.02 | -1.28 | 1.55617799 | 1.56051787 | 1.42629678 | 122 |
1714953000 | 1.45357512 | 0 | 0.20 | 1.45099912 | 1.46638288 | 1.42990903 | 0 |
1714866600 | 1.45071661 | 0.02 | 1.51 | 1.42821486 | 1.46333202 | 1.42134713 | 0 |
1714780200 | 1.42919571 | 0.09 | 6.39 | 1.34264245 | 1.43836056 | 1.33598728 | 0 |
1714693800 | 1.34337825 | 0.02 | 1.21 | 1.32257884 | 1.35371993 | 1.29238522 | 0 |
1714607400 | 1.32725461 | -0.05 | -3.95 | 1.37683848 | 1.37812909 | 1.28346064 | 0 |
1714521000 | 1.38178813 | -0.07 | -4.68 | 1.44975235 | 1.46887008 | 1.34211921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions