Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 1ECOUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.55617799 | -0.25308341 | -16.2631403108 | 1.41884676 | 1.56051787 | 122.37807407 | CX |
| 4 | 1.55617799 | -0.25308341 | -16.2631403108 | 1.37819177 | 1.59315237 | 122.37807407 | CX |
| 12 | 1.55617799 | -0.25308341 | -16.2631403108 | 1.37819177 | 1.62956081 | 122.37807407 | CX |
| 26 | 0.09753505 | 1.20555953 | 1236.02697697 | 0.09753505 | 1.65554401 | 122.37807407 | CX |
| 52 | 0.36111038 | 0.9419842 | 260.857691213 | 0.06643501 | 1.65554401 | 157.06518944 | CX |
| 156 | 0.60580009 | 0.69729449 | 115.103068076 | 0.06643501 | 1.65554401 | 367.84496816 | CX |
| 260 | 0.60580009 | 0.69729449 | 115.103068076 | 0.06643501 | 1.65554401 | 367.84496816 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 1.32083403 | 0.03 | 2.60 | 1.28475261 | 1.32808057 | 1.27289572 | 0 |
| 1720223400 | 1.28741877 | -0.01 | -0.94 | 1.29260619 | 1.30442333 | 1.21959808 | 0 |
| 1720137000 | 1.29963607 | -0.07 | -4.95 | 1.36629219 | 1.371617 | 1.28895078 | 0 |
| 1720050600 | 1.36730233 | -0.04 | -2.91 | 1.40963808 | 1.41236306 | 1.347836 | 0 |
| 1719964200 | 1.40823392 | -0.02 | -1.27 | 1.42789125 | 1.43528994 | 1.40200343 | 0 |
| 1719877800 | 1.42628292 | 0 | 0.13 | 1.55617799 | 1.56051787 | 1.41884676 | 122 |
| 1719791400 | 1.42448384 | 0.04 | 3.09 | 1.38283778 | 1.42889571 | 1.37730563 | 0 |
| 1719705000 | 1.38177586 | 0.01 | 0.85 | 1.3696837 | 1.38786555 | 1.36932284 | 0 |
| 1719618600 | 1.37009225 | -0.03 | -1.98 | 1.39917967 | 1.4112053 | 1.36126783 | 0 |
| 1719532200 | 1.39774281 | 0.02 | 1.26 | 1.38105868 | 1.41418826 | 1.37533258 | 0 |
| 1719445800 | 1.38031902 | -0.02 | -1.58 | 1.55617799 | 1.56051787 | 1.37819177 | 122 |
| 1719359400 | 1.40249533 | 0.03 | 2.40 | 1.36856341 | 1.41705562 | 1.36789756 | 0 |
| 1719273000 | 1.36960535 | -0.07 | -4.78 | 1.43433521 | 1.43765768 | 1.33006474 | 0 |
| 1719186600 | 1.43829333 | -0.02 | -1.40 | 1.45900417 | 1.46452089 | 1.43643611 | 0 |
| 1719100200 | 1.45873915 | 0 | 0.28 | 1.45672522 | 1.4643576 | 1.45151555 | 0 |
| 1719013800 | 1.45460752 | -0.02 | -1.28 | 1.47346 | 1.47588565 | 1.43912634 | 0 |
| 1718927400 | 1.47343184 | 0 | 0.05 | 1.47540738 | 1.50889259 | 1.46536297 | 0 |
| 1718841000 | 1.47264925 | -0 | -0.30 | 1.47930123 | 1.49203723 | 1.46943465 | 0 |
| 1718754600 | 1.47701525 | -0.03 | -2.08 | 1.50989569 | 1.51083975 | 1.45412675 | 0 |
| 1718668200 | 1.50841023 | -0 | -0.33 | 1.55617799 | 1.56051787 | 1.47927784 | 122 |
| 1718581800 | 1.51337373 | 0.01 | 0.69 | 1.50286672 | 1.51944525 | 1.49886363 | 0 |
| 1718495400 | 1.50297005 | 0 | 0.24 | 1.4987335 | 1.50789858 | 1.4949725 | 0 |
| 1718409000 | 1.49939641 | -0.02 | -1.15 | 1.51806016 | 1.52883901 | 1.47660397 | 0 |
| 1718322600 | 1.51684359 | -0.03 | -2.11 | 1.54993115 | 1.55280964 | 1.50401517 | 0 |
| 1718236200 | 1.5496123 | 0.02 | 1.27 | 1.52899662 | 1.58947176 | 1.51944865 | 0 |
| 1718149800 | 1.53019071 | -0.05 | -3.01 | 1.57915347 | 1.57915347 | 1.50256559 | 0 |
| 1718063400 | 1.57772115 | -0 | -0.26 | 1.55617799 | 1.59315237 | 1.54165018 | 122 |
| 1717977000 | 1.58185959 | 0.01 | 0.47 | 1.57351299 | 1.58608615 | 1.57069377 | 0 |
| 1717890600 | 1.57444592 | -0 | -0.01 | 1.57344758 | 1.57875582 | 1.57169278 | 0 |
| 1717804200 | 1.57461193 | -0.03 | -2.04 | 1.60688125 | 1.6333443 | 1.55613462 | 0 |
| 1717717800 | 1.60737859 | -0.01 | -0.45 | 1.61593913 | 1.62692464 | 1.59424608 | 0 |
| 1717631400 | 1.61467282 | 0.01 | 0.76 | 1.55617799 | 1.62956081 | 1.54165018 | 122 |
| 1717545000 | 1.60248277 | 0.04 | 2.58 | 1.56253747 | 1.61315874 | 1.55690676 | 0 |
| 1717458600 | 1.56219977 | 0.02 | 1.46 | 1.53786465 | 1.59568226 | 1.53483173 | 0 |
| 1717372200 | 1.53965306 | 0 | 0.15 | 1.53787305 | 1.55334083 | 1.52988322 | 0 |
| 1717285800 | 1.53736298 | 0.01 | 0.34 | 1.53293135 | 1.54001778 | 1.53060381 | 0 |
| 1717199400 | 1.53212469 | -0.02 | -1.29 | 1.55250647 | 1.56603799 | 1.51307646 | 0 |
| 1717113000 | 1.55215719 | 0.02 | 1.10 | 1.53481878 | 1.57900449 | 1.52409762 | 0 |
| 1717026600 | 1.53531545 | -0.02 | -1.11 | 1.55128421 | 1.56340545 | 1.5238276 | 0 |
| 1716940200 | 1.55261457 | -0.02 | -1.39 | 1.57591934 | 1.57811335 | 1.52685507 | 0 |
| 1716853800 | 1.57452972 | 0.02 | 1.23 | 1.55617799 | 1.60311207 | 1.54165018 | 122 |
| 1716767400 | 1.55542879 | -0.02 | -1.07 | 1.57301291 | 1.57761192 | 1.54965568 | 0 |
| 1716681000 | 1.57228983 | 0.02 | 0.96 | 1.55633219 | 1.57942985 | 1.55592682 | 0 |
| 1716594600 | 1.55727897 | 0.02 | 1.03 | 1.54256721 | 1.57150066 | 1.51352316 | 0 |
| 1716508200 | 1.54141967 | -0.03 | -1.79 | 1.56932958 | 1.59013966 | 1.51055337 | 0 |
| 1716421800 | 1.56958166 | -0.02 | -1.51 | 1.59268091 | 1.60315681 | 1.56658394 | 0 |
| 1716335400 | 1.59356592 | -0.03 | -1.69 | 1.6226161 | 1.63138147 | 1.5721622 | 0 |
| 1716249000 | 1.6210398 | 0.12 | 7.78 | 1.55617799 | 1.6238002 | 1.50250041 | 122 |
| 1716162600 | 1.50404809 | -0.02 | -1.17 | 1.52022238 | 1.53675277 | 1.49801791 | 0 |
| 1716076200 | 1.52181163 | 0 | 0.09 | 1.52095978 | 1.53030835 | 1.51396215 | 0 |
| 1715989800 | 1.52047333 | 0.04 | 2.57 | 1.48305088 | 1.53209744 | 1.47985513 | 0 |
| 1715903400 | 1.48234914 | -0.02 | -1.60 | 1.50476732 | 1.5146925 | 1.46714843 | 0 |
| 1715817000 | 1.50643037 | 0.11 | 7.74 | 1.39772896 | 1.50827238 | 1.39267666 | 0 |
| 1715730600 | 1.39824493 | -0.03 | -2.09 | 1.42854461 | 1.43255747 | 1.38793414 | 0 |
| 1715644200 | 1.4280216 | 0.03 | 2.29 | 1.55617799 | 1.56051787 | 1.39708536 | 122 |
| 1715557800 | 1.39610088 | 0.02 | 1.13 | 1.38191212 | 1.40340078 | 1.37651237 | 0 |
| 1715471400 | 1.38049116 | -0 | -0.23 | 1.38145338 | 1.39520679 | 1.37398906 | 0 |
| 1715385000 | 1.3837312 | -0.05 | -3.32 | 1.42870313 | 1.44140279 | 1.36806311 | 0 |
| 1715298600 | 1.43128571 | 0.04 | 3.05 | 1.3895663 | 1.43934322 | 1.37747505 | 0 |
| 1715212200 | 1.38895359 | -0.03 | -2.11 | 1.41561308 | 1.4309203 | 1.38250826 | 0 |
| 1715125800 | 1.41890626 | -0.02 | -1.12 | 1.43451076 | 1.46186745 | 1.41409378 | 0 |
| 1715039400 | 1.43492158 | -0.02 | -1.28 | 1.55617799 | 1.56051787 | 1.42629678 | 122 |
| 1714953000 | 1.45357512 | 0 | 0.20 | 1.45099912 | 1.46638288 | 1.42990903 | 0 |
| 1714866600 | 1.45071661 | 0.02 | 1.51 | 1.42821486 | 1.46333202 | 1.42134713 | 0 |
| 1714780200 | 1.42919571 | 0.09 | 6.39 | 1.34264245 | 1.43836056 | 1.33598728 | 0 |
| 1714693800 | 1.34337825 | 0.02 | 1.21 | 1.32257884 | 1.35371993 | 1.29238522 | 0 |
| 1714607400 | 1.32725461 | -0.05 | -3.95 | 1.37683848 | 1.37812909 | 1.28346064 | 0 |
| 1714521000 | 1.38178813 | -0.07 | -4.68 | 1.44975235 | 1.46887008 | 1.34211921 | 0 |
| 1714434600 | 1.4496849 | 0.02 | 1.33 | 1.55617799 | 1.56051787 | 1.40375052 | 122 |
| 1714348200 | 1.43071909 | -0.01 | -0.73 | 1.44007107 | 1.45957533 | 1.42535045 | 0 |
| 1714261800 | 1.44119022 | -0.01 | -0.53 | 1.44769891 | 1.45109746 | 1.41947742 | 0 |
| 1714175400 | 1.4488067 | -0.02 | -1.07 | 1.46444617 | 1.47095327 | 1.4386785 | 0 |
| 1714089000 | 1.46443709 | 0.01 | 0.44 | 1.45960213 | 1.4820421 | 1.42610806 | 0 |
| 1714002600 | 1.457982 | -0.05 | -3.29 | 1.50818381 | 1.52328437 | 1.4435968 | 0 |
| 1713916200 | 1.50757019 | -0.01 | -0.73 | 1.51704276 | 1.52600367 | 1.49587272 | 0 |
| 1713829800 | 1.51866198 | 0.04 | 2.90 | 1.55617799 | 1.56051787 | 1.49279256 | 122 |
| 1713743400 | 1.47591427 | 0 | 0.12 | 1.4711538 | 1.49178492 | 1.45966867 | 0 |
| 1713657000 | 1.47417445 | 0.02 | 1.35 | 1.44947142 | 1.48627502 | 1.43650356 | 0 |
| 1713570600 | 1.45455983 | 0.01 | 0.84 | 1.43944473 | 1.48742551 | 1.35356142 | 0 |
| 1713484200 | 1.44240952 | 0.05 | 3.57 | 1.3917367 | 1.456425 | 1.38185421 | 0 |
| 1713397800 | 1.39267076 | -0.05 | -3.76 | 1.44989633 | 1.46383845 | 1.35956231 | 0 |
| 1713311400 | 1.4470921 | 0.01 | 0.44 | 1.44035722 | 1.45984921 | 1.40175067 | 0 |
| 1713225000 | 1.44069582 | -0.05 | -3.58 | 1.55617799 | 1.56051787 | 1.41556017 | 122 |
| 1713138600 | 1.49413086 | 0.03 | 2.03 | 1.46070311 | 1.49540898 | 1.41186071 | 0 |
| 1713052200 | 1.46447274 | -0.06 | -3.94 | 1.52374448 | 1.54302731 | 1.39898073 | 0 |
| 1712965800 | 1.52449959 | -0.07 | -4.20 | 1.58990439 | 1.61684957 | 1.49949588 | 0 |
| 1712879400 | 1.59129969 | -0.01 | -0.69 | 1.60240283 | 1.61826759 | 1.57989813 | 0 |
| 1712793000 | 1.60235219 | 0.03 | 1.99 | 1.56960074 | 1.61443005 | 1.53388699 | 0 |
| 1712706600 | 1.57102375 | -0.06 | -3.53 | 1.6261793 | 1.62935938 | 1.55061427 | 0 |
| 1712620200 | 1.62852388 | 0.05 | 3.28 | 1.55617799 | 1.65060027 | 1.54165018 | 122 |
| 1712533800 | 1.5768618 | 0.01 | 0.69 | 1.56483232 | 1.59548083 | 1.56480688 | 0 |
| 1712447400 | 1.56598167 | 0.02 | 1.42 | 1.53914367 | 1.58044908 | 1.53293294 | 0 |
|
1ECO/BTC 0.00002271 BTC
+0.00%
|
1ECO/EUR 1.21 €
-1.51%
|
|
1ECO/USD $ 1.30
-1.58%
|
1ECO/GBP £ 1.02
-1.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
