1eco coin1ECO

$ 1.47

-0.011418

(

-0.77%

)

Official Links

Website

Discord

Info

Rank 3664

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.97306

Exchange

BTRX

Ask

$ 1.66

Last Trade Time

08:43:34

Volume (24h)

$ 0

Last Trade Size

4.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.423018

Fully Diluted Market Cap

$ 736,606,570

Genesis Date

11/17/2021

Days Range 1.44-1.49

52 Weeks Range 0.066435-1.66

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for 1ECOUSD

s	Change %
1	-5.33132138696	CX
4	-5.33132138696	CX
12	-5.33132138696	CX
26	837.405777466	CX
52	201.270913469	CX
156	143.184701409	CX
260	143.184701409	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	1.48478729	-0.01	-0.86	1.49806969	1.5236332	1.48031932	0
1721778600	1.49773449	-0.04	-2.41	1.53529751	1.53826571	1.48662203	0
1721692200	1.53478722	-0.01	-0.49	1.55617799	1.56051787	1.51371779	122
1721605800	1.54228674	0.02	1.05	1.52449164	1.55097899	1.49666757	0
1721519400	1.52628482	0.01	0.66	1.51578371	1.53568199	1.50639063	0
1721433000	1.51624495	0.06	4.39	1.45271237	1.53172295	1.43753891	0
1721346600	1.4524998	-0	-0.33	1.45536785	1.47852569	1.43595352	0
1721260200	1.4572882	-0.02	-1.55	1.47820366	1.50108694	1.45131956	0
1721173800	1.48029116	0.01	0.67	1.47278097	1.48443506	1.41934434	0
1721087400	1.47042344	0.08	6.03	1.55617799	1.56051787	1.41574253	122
1721001000	1.38675458	0.04	3.10	1.34520845	1.39422503	1.34520845	0
1720914600	1.34508786	0.03	2.32	1.31469348	1.35793627	1.3123707	0
1720828200	1.31460741	0.01	0.92	1.30240759	1.32934869	1.28485617	0
1720741800	1.3026088	-0.01	-0.69	1.30853793	1.34769906	1.2969195	0
1720655400	1.31162445	-0.01	-0.49	1.31577606	1.34898921	1.29838861	0
1720569000	1.31808158	0.03	2.45	1.28778917	1.32259656	1.27842856	0
1720482600	1.28659848	0.02	1.42	1.55617799	1.56051787	1.25344733	122
1720396200	1.2685245	-0.05	-3.96	1.32052949	1.32582978	1.26802534	0
1720309800	1.32083403	0.03	2.60	1.28475261	1.32808057	1.27289572	0
1720223400	1.28741877	-0.01	-0.94	1.29260619	1.30442333	1.21959808	0
1720137000	1.29963607	-0.07	-4.95	1.36629219	1.371617	1.28895078	0
1720050600	1.36730233	-0.04	-2.91	1.40963808	1.41236306	1.347836	0
1719964200	1.40823392	-0.02	-1.27	1.42789125	1.43528994	1.40200343	0
1719877800	1.42628292	0	0.13	1.55617799	1.56051787	1.41884676	122
1719791400	1.42448384	0.04	3.09	1.38283778	1.42889571	1.37730563	0
1719705000	1.38177586	0.01	0.85	1.3696837	1.38786555	1.36932284	0
1719618600	1.37009225	-0.03	-1.98	1.39917967	1.4112053	1.36126783	0
1719532200	1.39774281	0.02	1.26	1.38105868	1.41418826	1.37533258	0
1719445800	1.38031902	-0.02	-1.58	1.55617799	1.56051787	1.37819177	122
1719359400	1.40249533	0.03	2.40	1.36856341	1.41705562	1.36789756	0
1719273000	1.36960535	-0.07	-4.78	1.43433521	1.43765768	1.33006474	0
1719186600	1.43829333	-0.02	-1.40	1.45900417	1.46452089	1.43643611	0
1719100200	1.45873915	0	0.28	1.45672522	1.4643576	1.45151555	0
1719013800	1.45460752	-0.02	-1.28	1.47346	1.47588565	1.43912634	0
1718927400	1.47343184	0	0.05	1.47540738	1.50889259	1.46536297	0
1718841000	1.47264925	-0	-0.30	1.47930123	1.49203723	1.46943465	0
1718754600	1.47701525	-0.03	-2.08	1.50989569	1.51083975	1.45412675	0
1718668200	1.50841023	-0	-0.33	1.55617799	1.56051787	1.47927784	122
1718581800	1.51337373	0.01	0.69	1.50286672	1.51944525	1.49886363	0
1718495400	1.50297005	0	0.24	1.4987335	1.50789858	1.4949725	0
1718409000	1.49939641	-0.02	-1.15	1.51806016	1.52883901	1.47660397	0
1718322600	1.51684359	-0.03	-2.11	1.54993115	1.55280964	1.50401517	0
1718236200	1.5496123	0.02	1.27	1.52899662	1.58947176	1.51944865	0
1718149800	1.53019071	-0.05	-3.01	1.57915347	1.57915347	1.50256559	0
1718063400	1.57772115	-0	-0.26	1.55617799	1.59315237	1.54165018	122
1717977000	1.58185959	0.01	0.47	1.57351299	1.58608615	1.57069377	0
1717890600	1.57444592	-0	-0.01	1.57344758	1.57875582	1.57169278	0
1717804200	1.57461193	-0.03	-2.04	1.60688125	1.6333443	1.55613462	0
1717717800	1.60737859	-0.01	-0.45	1.61593913	1.62692464	1.59424608	0
1717631400	1.61467282	0.01	0.76	1.55617799	1.62956081	1.54165018	122
1717545000	1.60248277	0.04	2.58	1.56253747	1.61315874	1.55690676	0
1717458600	1.56219977	0.02	1.46	1.53786465	1.59568226	1.53483173	0
1717372200	1.53965306	0	0.15	1.53787305	1.55334083	1.52988322	0
1717285800	1.53736298	0.01	0.34	1.53293135	1.54001778	1.53060381	0
1717199400	1.53212469	-0.02	-1.29	1.55250647	1.56603799	1.51307646	0
1717113000	1.55215719	0.02	1.10	1.53481878	1.57900449	1.52409762	0
1717026600	1.53531545	-0.02	-1.11	1.55128421	1.56340545	1.5238276	0
1716940200	1.55261457	-0.02	-1.39	1.57591934	1.57811335	1.52685507	0
1716853800	1.57452972	0.02	1.23	1.55617799	1.60311207	1.54165018	122
1716767400	1.55542879	-0.02	-1.07	1.57301291	1.57761192	1.54965568	0
1716681000	1.57228983	0.02	0.96	1.55633219	1.57942985	1.55592682	0
1716594600	1.55727897	0.02	1.03	1.54256721	1.57150066	1.51352316	0
1716508200	1.54141967	-0.03	-1.79	1.56932958	1.59013966	1.51055337	0
1716421800	1.56958166	-0.02	-1.51	1.59268091	1.60315681	1.56658394	0
1716335400	1.59356592	-0.03	-1.69	1.6226161	1.63138147	1.5721622	0
1716249000	1.6210398	0.12	7.78	1.55617799	1.6238002	1.50250041	122
1716162600	1.50404809	-0.02	-1.17	1.52022238	1.53675277	1.49801791	0
1716076200	1.52181163	0	0.09	1.52095978	1.53030835	1.51396215	0
1715989800	1.52047333	0.04	2.57	1.48305088	1.53209744	1.47985513	0
1715903400	1.48234914	-0.02	-1.60	1.50476732	1.5146925	1.46714843	0
1715817000	1.50643037	0.11	7.74	1.39772896	1.50827238	1.39267666	0
1715730600	1.39824493	-0.03	-2.09	1.42854461	1.43255747	1.38793414	0
1715644200	1.4280216	0.03	2.29	1.55617799	1.56051787	1.39708536	122
1715557800	1.39610088	0.02	1.13	1.38191212	1.40340078	1.37651237	0
1715471400	1.38049116	-0	-0.23	1.38145338	1.39520679	1.37398906	0
1715385000	1.3837312	-0.05	-3.32	1.42870313	1.44140279	1.36806311	0
1715298600	1.43128571	0.04	3.05	1.3895663	1.43934322	1.37747505	0
1715212200	1.38895359	-0.03	-2.11	1.41561308	1.4309203	1.38250826	0
1715125800	1.41890626	-0.02	-1.12	1.43451076	1.46186745	1.41409378	0
1715039400	1.43492158	-0.02	-1.28	1.55617799	1.56051787	1.42629678	122
1714953000	1.45357512	0	0.20	1.45099912	1.46638288	1.42990903	0
1714866600	1.45071661	0.02	1.51	1.42821486	1.46333202	1.42134713	0
1714780200	1.42919571	0.09	6.39	1.34264245	1.43836056	1.33598728	0
1714693800	1.34337825	0.02	1.21	1.32257884	1.35371993	1.29238522	0
1714607400	1.32725461	-0.05	-3.95	1.37683848	1.37812909	1.28346064	0
1714521000	1.38178813	-0.07	-4.68	1.44975235	1.46887008	1.34211921	0
1714434600	1.4496849	0.02	1.33	1.55617799	1.56051787	1.40375052	122
1714348200	1.43071909	-0.01	-0.73	1.44007107	1.45957533	1.42535045	0
1714261800	1.44119022	-0.01	-0.53	1.44769891	1.45109746	1.41947742	0
1714175400	1.4488067	-0.02	-1.07	1.46444617	1.47095327	1.4386785	0
1714089000	1.46443709	0.01	0.44	1.45960213	1.4820421	1.42610806	0