Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3672 | OKX | 1876083.65816 | /cdn/crypto/logos/exchanges/OKEX.png | $ 696,994.85 | 1721887531 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/1INCH-USDT | 33.0077524243 | Recently |
0.3673 | Binance | 1787282.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 661,282.70 | 1721887533 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 2 | https://www.binance.com/en/trade/1INCH_USDT | 31.4453878512 | Recently |
0.367 | Coinbase | 1056648.95 | /cdn/crypto/logos/exchanges/GDAX.png | $ 391,391.11 | 1721887517 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 3 | https://pro.coinbase.com/trade/1INCH-USD | 18.5906458858 | Recently |
0.3674 | DigiFinex | 473919.345922 | /cdn/crypto/logos/exchanges/DGFX.png | $ 176,572.01 | 1721886956 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 8.33812094211 | 10 minutes ago |
0.367552 | HTX | 123598.9788 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,817.36 | 1721887529 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/1inch_usdt | 2.17459625234 | Recently |
0.3673 | LBank | 78336.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,996.87 | 1721887531 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 6 | https://www.lbank.info/exchange/1inch/usdt | 1.37824392531 | Recently |
0.3672 | Kucoin | 73568.9255 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,253.24 | 1721887394 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 7 | https://trade.kucoin.com/1INCH-USDT | 1.29436918682 | Recently |
0.285 | Coinbase | 66439.73 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,221.17 | 1721887307 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 8 | https://pro.coinbase.com/trade/1INCH-GBP | 1.16893836234 | Recently |
0.369 | Kraken | 57089.2508472 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,052.57 | 1721886566 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/1INCH/USD | 1.00442634839 | 16 minutes ago |
0.369 | Gate.io | 37632.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,921.91 | 1721886357 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 10 | https://gate.io/trade/1INCH_USDT | 0.662101941129 | 20 minutes ago |
0.339 | Coinbase | 29147.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,952.71 | 1721887307 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/1INCH-EUR | 0.512823120077 | Recently |
5.72E-6 | Binance | 11694.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.067021 | 1721887533 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 12 | https://www.binance.com/en/trade/1INCH_BTC | 0.205750878044 | Recently |
0.36734 | Crypto.com | 5330.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,973.80 | 1721887533 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 13 | https://crypto.com/exchange/trade/1INCH_USDT | 0.0937863960956 | Recently |
0.33994 | Bitvavo | 3717.38164081 | /cdn/crypto/logos/exchanges/BITV.png | € 1,267.96 | 1721887529 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 14 | https://account.bitvavo.com/markets/1INCH-EUR | 0.0654034868502 | Recently |
0.0001157 | Gate.io | 1614.782 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.185231 | 1721886357 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 15 | https://gate.io/trade/1INCH_ETH | 0.028410419889 | 20 minutes ago |
0.36729 | Crypto.com | 1107.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 412.88 | 1721887533 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 16 | https://crypto.com/exchange/trade/1INCH_USD | 0.0194870769361 | Recently |
5.7E-6 | Coinbase | 554.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.003161 | 1721871362 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 17 | https://pro.coinbase.com/trade/1INCH-BTC | 0.00975550236504 | 4 hours ago |
0.39 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721886101 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 18 | https://www.bitstamp.net/markets/1inch/eur | 0 | 24 minutes ago |
0.43 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721887384 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 19 | https://www.bitstamp.net/markets/1inch/usd | 0 | Recently |
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721865729 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 6 hours ago |
0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721865725 | 1INCH/USD | https://cex.io/1inch-usd | USD | 21 | https://cex.io/1inch-usd | 0 | 6 hours ago |
5.9E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721887429 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0 | Recently |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721865729 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 6 hours ago |
0.2563 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 6 hours ago |
6.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721886882 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 25 | https://hitbtc.com/1INCH-to-BTC | 0 | 11 minutes ago |
0.378299 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865721 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 26 | https://hitbtc.com/1INCH-to-USD | 0 | 6 hours ago |
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721865737 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 27 | https://gemini.com/?symbol=1INCHUSD | 0 | 6 hours ago |
0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721865723 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 28 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 6 hours ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721865735 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 29 | https://gate.io/trade/1INCH_USD | 0 | 6 hours ago |
0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 30 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 6 hours ago |
0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 31 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 6 hours ago |
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721887358 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | Recently |
s | Change % | |
---|---|---|
1 | -14.2523364486 | CX |
4 | -5.89743589744 | CX |
12 | 1.94444444444 | CX |
26 | -3.67454068241 | CX |
52 | 20.7236842105 | CX |
156 | -81.921182266 | CX |
260 | -72.2887150436 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.376 | -0.024 | -6.00 | 0.4 | 0.402 | 0.375 | 4192055 |
1721778600 | 0.4 | -0.01806 | -4.32 | 0.418 | 0.42558 | 0.396 | 1680847 |
1721692200 | 0.41806 | -0.01394 | -3.23 | 0.432 | 0.436 | 0.41485 | 1756108 |
1721605800 | 0.432 | 0.009 | 2.13 | 0.425 | 0.435 | 0.41 | 641862 |
1721519400 | 0.423 | -0.003 | -0.70 | 0.422 | 0.43 | 0.421 | 543475 |
1721433000 | 0.426 | 0.014 | 3.40 | 0.407 | 0.426 | 0.404 | 1328170 |
1721346600 | 0.412 | -0.016 | -3.74 | 0.428 | 0.434 | 0.403 | 1118559 |
1721260200 | 0.428 | 0.00418 | 0.99 | 0.424 | 0.437 | 0.424 | 1331766 |
1721173800 | 0.42382 | -0.00853 | -1.97 | 0.43339 | 0.43539 | 0.40981 | 1779336 |
1721087400 | 0.43235 | 0.00535 | 1.25 | 0.423 | 0.435 | 0.41898 | 1714026 |
1721001000 | 0.427 | 0.007 | 1.67 | 0.415 | 0.427 | 0.411 | 641039 |
1720914600 | 0.42 | 0.014 | 3.45 | 0.409 | 0.421 | 0.404 | 478111 |
1720828200 | 0.406 | -0.003 | -0.73 | 0.408 | 0.412 | 0.394 | 736680 |
1720741800 | 0.409 | -0.001 | -0.24 | 0.413 | 0.421 | 0.398 | 1058775 |
1720655400 | 0.41 | 0.0031 | 0.76 | 0.406 | 0.411 | 0.397 | 1244114 |
1720569000 | 0.4069 | 0.0109 | 2.75 | 0.397 | 0.41046 | 0.39459 | 3675949 |
1720482600 | 0.396 | 0.024 | 6.45 | 0.372 | 0.398 | 0.358 | 3705003 |
1720396200 | 0.372 | -0.025 | -6.30 | 0.394 | 0.4 | 0.37 | 1104630 |
1720309800 | 0.397 | 0.037 | 10.28 | 0.358 | 0.401 | 0.356 | 1113000 |
1720223400 | 0.36 | 0.012 | 3.45 | 0.341 | 0.362 | 0.307 | 3097861 |
1720137000 | 0.348 | -0.026 | -6.95 | 0.376 | 0.377 | 0.346 | 1821702 |
1720050600 | 0.374 | -0.02349 | -5.91 | 0.4 | 0.4 | 0.373 | 344109 |
1719964200 | 0.39749 | 0.00771 | 1.98 | 0.38978 | 0.4 | 0.388 | 310190 |
1719877800 | 0.38978 | -0.00922 | -2.31 | 0.39941 | 0.40642 | 0.38973 | 693610 |
1719791400 | 0.399 | 0.016 | 4.18 | 0.384 | 0.402 | 0.381 | 136440 |
1719705000 | 0.383 | -0.014 | -3.53 | 0.392 | 0.398 | 0.382 | 317695 |
1719618600 | 0.397 | -0.002 | -0.50 | 0.398 | 0.412 | 0.397 | 728618 |
1719532200 | 0.399 | 0.01 | 2.57 | 0.39 | 0.40414 | 0.38478 | 1143599 |
1719445800 | 0.389 | -0.01 | -2.51 | 0.397 | 0.40313 | 0.383 | 1040518 |
1719359400 | 0.399 | 0.005 | 1.27 | 0.396 | 0.406 | 0.392 | 678861 |
1719273000 | 0.394 | 0.004 | 1.03 | 0.39 | 0.395 | 0.371 | 1518873 |
1719186600 | 0.39 | -0.019 | -4.65 | 0.414 | 0.415 | 0.388 | 522338 |
1719100200 | 0.409 | 0.007 | 1.74 | 0.4 | 0.411 | 0.396 | 396755 |
1719013800 | 0.402 | -0.025 | -5.85 | 0.427 | 0.427 | 0.399 | 2008485 |
1718927400 | 0.427 | -0.021 | -4.69 | 0.443 | 0.464 | 0.424 | 2427567 |
1718841000 | 0.448 | 0.04649 | 11.58 | 0.404 | 0.456 | 0.399 | 3381649 |
1718754600 | 0.40151 | -0.00749 | -1.83 | 0.411 | 0.413 | 0.36899 | 3160873 |
1718668200 | 0.409 | -0.009 | -2.15 | 0.41912 | 0.424 | 0.375 | 1090101 |
1718581800 | 0.418 | 0.004 | 0.97 | 0.413 | 0.426 | 0.407 | 475898 |
1718495400 | 0.414 | 0.01 | 2.48 | 0.405 | 0.418 | 0.401 | 608602 |
1718409000 | 0.404 | -0.01008 | -2.43 | 0.41426 | 0.425 | 0.395 | 1903376 |
1718322600 | 0.41408 | -0.00892 | -2.11 | 0.423 | 0.47 | 0.409 | 2118344 |
1718236200 | 0.423 | 0.01519 | 3.72 | 0.406 | 0.435 | 0.399 | 1660875 |
1718149800 | 0.40781 | -0.02589 | -5.97 | 0.434 | 0.434 | 0.398 | 3883140 |
1718063400 | 0.4337 | -0.0103 | -2.32 | 0.442 | 0.455 | 0.43113 | 7016227 |
1717977000 | 0.444 | -0.007 | -1.55 | 0.453 | 0.46 | 0.44 | 958333 |
1717890600 | 0.451 | -0.014 | -3.01 | 0.457 | 0.486 | 0.446 | 2045293 |
1717804200 | 0.465 | -0.01764 | -3.65 | 0.484 | 0.502 | 0.417 | 1386715 |
1717717800 | 0.48264 | 0.00164 | 0.34 | 0.481 | 0.487 | 0.47 | 464980 |
1717631400 | 0.481 | -0.001 | -0.21 | 0.48109 | 0.488 | 0.47686 | 6170650 |
1717545000 | 0.482 | 0.02 | 4.33 | 0.462 | 0.483 | 0.458 | 1192126 |
1717458600 | 0.462 | -0.007 | -1.49 | 0.47 | 0.479 | 0.462 | 1348709 |
1717372200 | 0.469 | -0.014 | -2.90 | 0.491 | 0.497 | 0.469 | 1162934 |
1717285800 | 0.483 | -0.001 | -0.21 | 0.486 | 0.514 | 0.483 | 2116847 |
1717199400 | 0.484 | -0.023 | -4.54 | 0.505 | 0.535 | 0.473 | 3094125 |
1717113000 | 0.507 | 0.012 | 2.42 | 0.494 | 0.536 | 0.463 | 3326988 |
1717026600 | 0.495 | 0.03651 | 7.96 | 0.462 | 0.511 | 0.457 | 7216195 |
1716940200 | 0.45849 | 0.03308 | 7.78 | 0.42867 | 0.475 | 0.41 | 6091713 |
1716853800 | 0.42541 | 0.00741 | 1.77 | 0.41722 | 0.42933 | 0.4149 | 2146685 |
1716767400 | 0.418 | -0.011 | -2.56 | 0.429 | 0.43 | 0.412 | 515409 |
1716681000 | 0.429 | 0.006 | 1.42 | 0.427 | 0.442 | 0.424 | 1460117 |
1716594600 | 0.423 | 0.015 | 3.68 | 0.406 | 0.427 | 0.401 | 1403066 |
1716508200 | 0.408 | -0.005 | -1.21 | 0.418 | 0.425 | 0.384 | 1671253 |
1716421800 | 0.413 | -0.01477 | -3.45 | 0.426 | 0.429 | 0.411 | 1292833 |
1716335400 | 0.42777 | 0.00877 | 2.09 | 0.42 | 0.4344 | 0.413 | 1582889 |
1716249000 | 0.419 | 0.04 | 10.55 | 0.381 | 0.42 | 0.373 | 1377643 |
1716162600 | 0.379 | -0.018 | -4.53 | 0.396 | 0.398 | 0.377 | 720531 |
1716076200 | 0.397 | 0.001 | 0.25 | 0.397 | 0.41 | 0.391 | 777476 |
1715989800 | 0.396 | 0.014 | 3.66 | 0.38 | 0.398 | 0.375 | 854113 |
1715903400 | 0.382 | 0.007 | 1.87 | 0.377 | 0.386 | 0.373 | 1148952 |
1715817000 | 0.375 | 0.02037 | 5.74 | 0.352 | 0.378 | 0.35 | 1682623 |
1715730600 | 0.35463 | -0.01037 | -2.84 | 0.36337 | 0.37236 | 0.353 | 1193011 |
1715644200 | 0.365 | 0.005 | 1.39 | 0.35 | 0.369 | 0.345 | 1264943 |
1715557800 | 0.36 | -0.002 | -0.55 | 0.361 | 0.367 | 0.358 | 304861 |
1715471400 | 0.362 | -0.001 | -0.28 | 0.363 | 0.368 | 0.36 | 365364 |
1715385000 | 0.363 | -0.018 | -4.72 | 0.379 | 0.385 | 0.355 | 1108277 |
1715298600 | 0.381 | 0.013 | 3.53 | 0.368 | 0.384 | 0.358 | 529613 |
1715212200 | 0.368 | -0.0027 | -0.73 | 0.37 | 0.38 | 0.363 | 116212 |
1715125800 | 0.3707 | -0.00974 | -2.56 | 0.38124 | 0.38549 | 0.36782 | 558516 |
1715039400 | 0.38044 | 0.01144 | 3.10 | 0.39121 | 0.40292 | 0.37941 | 663315 |
1714953000 | 0.369 | 0 | 0.00 | 0 | 0 | 0 | 455680 |
1714866600 | 0.369 | 0 | 0.00 | 0 | 0 | 0 | 528463 |
1714780200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 966925 |
1714693800 | 0.369 | 0.003 | 0.82 | 0.36 | 0.375 | 0.351 | 1389672 |
1714607400 | 0.366 | -0.02906 | -7.36 | 0.366 | 0.397 | 0.36 | 1487396 |
1714521000 | 0.39506 | -0.02656 | -6.30 | 0.42083 | 0.42732 | 0.37988 | 844123 |
1714434600 | 0.42162 | -0.01338 | -3.08 | 0.42008 | 0.42999 | 0.40829 | 1113972 |
1714348200 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 457699 |
1714261800 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 486463 |
1714175400 | 0.435 | 0 | 0.00 | 0 | 0 | 0 | 723450 |
1714089000 | 0.435 | 0 | 0.00 | 0.433 | 0.437 | 0.433 | 832573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions