Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014252 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | 1MT/ETH | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 70.3563222773 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.47531702 | -0.020745 | -4.18 | 0.49643421 | 0.49705845 | 0.47132646 | 0 |
1721778600 | 0.49606223 | 0.00522906 | 1.07 | 0.49056524 | 0.50456498 | 0.48501978 | 0 |
1721692200 | 0.49083317 | -0.011166 | -2.22 | 0.48707777 | 0.49981478 | 0.48145963 | 0 |
1721605800 | 0.50199962 | -4.4E-5 | -0.01 | 0.50125566 | 0.50522769 | 0.48878516 | 0 |
1721519400 | 0.5020438 | 0.00224184 | 0.45 | 0.49968082 | 0.50446521 | 0.49640571 | 0 |
1721433000 | 0.49980196 | 0.01086145 | 2.22 | 0.48707777 | 0.50462483 | 0.48145963 | 0 |
1721346600 | 0.48894051 | 0.00549415 | 1.14 | 0.48322831 | 0.49732211 | 0.48235608 | 0 |
1721260200 | 0.48344636 | -0.008327 | -1.69 | 0.49170825 | 0.50118868 | 0.48140405 | 0 |
1721173800 | 0.49177381 | -0.005242 | -1.05 | 0.49715679 | 0.49855918 | 0.47752038 | 0 |
1721087400 | 0.49701569 | 0.0326385 | 7.03 | 0.45303545 | 0.49770834 | 0.45103161 | 0 |
1721001000 | 0.46437719 | 0.01144721 | 2.53 | 0.45303545 | 0.46560143 | 0.45103161 | 0 |
1720914600 | 0.45292998 | 0.00660438 | 1.48 | 0.44633415 | 0.45633478 | 0.44390276 | 0 |
1720828200 | 0.4463256 | 0.00456776 | 1.03 | 0.44149275 | 0.45006248 | 0.43431544 | 0 |
1720741800 | 0.44175784 | -0.00039 | -0.09 | 0.44137873 | 0.45797091 | 0.43564801 | 0 |
1720655400 | 0.44214834 | 0.00457489 | 1.05 | 0.43650027 | 0.44885106 | 0.4316774 | 0 |
1720569000 | 0.43757345 | 0.00785713 | 1.83 | 0.42976193 | 0.44274835 | 0.42813863 | 0 |
1720482600 | 0.42971632 | 0.01308761 | 3.14 | 0.48720747 | 0.48882222 | 0.41376263 | 0 |
1720396200 | 0.41662871 | -0.02038 | -4.66 | 0.43639624 | 0.43787702 | 0.41662871 | 0 |
1720309800 | 0.43700907 | 0.01200303 | 2.82 | 0.4247324 | 0.43895874 | 0.42162831 | 0 |
1720223400 | 0.42500604 | -0.012925 | -2.95 | 0.43420285 | 0.44281676 | 0.40363231 | 0 |
1720137000 | 0.43793118 | -0.031649 | -6.74 | 0.47000103 | 0.47168134 | 0.4358062 | 0 |
1720050600 | 0.46958059 | -0.017345 | -3.56 | 0.4871191 | 0.48821936 | 0.46320852 | 0 |
1719964200 | 0.48692528 | -0.003039 | -0.62 | 0.48975715 | 0.49310352 | 0.48435707 | 0 |
1719877800 | 0.4899638 | 0.00036342 | 0.07 | 0.48720747 | 0.49999721 | 0.47791659 | 0 |
1719791400 | 0.48960038 | 0.00904717 | 1.88 | 0.48085677 | 0.49216289 | 0.47753036 | 0 |
1719705000 | 0.48055321 | -0.00041 | -0.09 | 0.48095796 | 0.48486159 | 0.47985486 | 0 |
1719618600 | 0.48096366 | -0.009753 | -1.99 | 0.49154292 | 0.49623183 | 0.47927338 | 0 |
1719532200 | 0.49071631 | 0.0108871 | 2.27 | 0.48008859 | 0.49431921 | 0.47930331 | 0 |
1719445800 | 0.47982921 | -0.003884 | -0.80 | 0.48720747 | 0.48882222 | 0.47400014 | 0 |
1719359400 | 0.48371288 | 0.0058248 | 1.22 | 0.47831564 | 0.48820226 | 0.47537973 | 0 |
1719273000 | 0.47788808 | -0.009412 | -1.93 | 0.48720747 | 0.48882222 | 0.46162798 | 0 |
1719186600 | 0.4873001 | -0.010679 | -2.14 | 0.49797628 | 0.50140531 | 0.48590483 | 0 |
1719100200 | 0.49797913 | -0.003316 | -0.66 | 0.50161196 | 0.50161196 | 0.49551638 | 0 |
1719013800 | 0.50129557 | 0.00063849 | 0.13 | 0.50034353 | 0.50534741 | 0.49114244 | 0 |
1718927400 | 0.50065708 | -0.005585 | -1.10 | 0.50630372 | 0.51534661 | 0.49675203 | 0 |
1718841000 | 0.50624244 | 0.01049375 | 2.12 | 0.49600665 | 0.51089714 | 0.49381327 | 0 |
1718754600 | 0.49574869 | -0.003629 | -0.73 | 0.50074116 | 0.5007882 | 0.48112186 | 0 |
1718668200 | 0.49937725 | -0.016505 | -3.20 | 0.52448215 | 0.52642469 | 0.49481233 | 0 |
1718581800 | 0.51588249 | 0.0078101 | 1.54 | 0.50772464 | 0.52016949 | 0.50461628 | 0 |
1718495400 | 0.50807239 | 0.0121712 | 2.45 | 0.49592684 | 0.51162114 | 0.4949064 | 0 |
1718409000 | 0.49590119 | 0.00112876 | 0.23 | 0.4953083 | 0.5026153 | 0.4794216 | 0 |
1718322600 | 0.49477243 | -0.012614 | -2.49 | 0.50686382 | 0.50726003 | 0.48890915 | 0 |
1718236200 | 0.50738687 | 0.00872792 | 1.75 | 0.4988257 | 0.52064123 | 0.49383892 | 0 |
1718149800 | 0.49865895 | -0.023875 | -4.57 | 0.52276478 | 0.52308545 | 0.48943505 | 0 |
1718063400 | 0.5225339 | -0.005384 | -1.02 | 0.52448215 | 0.52869219 | 0.52074527 | 0 |
1717977000 | 0.5279183 | 0.00306418 | 0.58 | 0.52448215 | 0.52984232 | 0.52262796 | 0 |
1717890600 | 0.52485412 | 0.00056865 | 0.11 | 0.52405744 | 0.52840857 | 0.52291728 | 0 |
1717804200 | 0.52428547 | -0.019162 | -3.53 | 0.5431822 | 0.5471129 | 0.51902506 | 0 |
1717717800 | 0.54344728 | -0.007623 | -1.38 | 0.55097804 | 0.5526897 | 0.53654361 | 0 |
1717631400 | 0.55107068 | 0.00761912 | 1.40 | 0.53371744 | 0.55393533 | 0.53085849 | 0 |
1717545000 | 0.54345156 | 0.00735688 | 1.37 | 0.53677022 | 0.54591715 | 0.53331696 | 0 |
1717458600 | 0.53609468 | -0.002612 | -0.48 | 0.53807428 | 0.54862646 | 0.53555167 | 0 |
1717372200 | 0.53870707 | -0.004747 | -0.87 | 0.54345298 | 0.5465642 | 0.53459252 | 0 |
1717285800 | 0.54345441 | 0.00711745 | 1.33 | 0.53636974 | 0.5453485 | 0.53449133 | 0 |
1717199400 | 0.53633696 | 0.00241856 | 0.45 | 0.53371744 | 0.54766445 | 0.53054352 | 0 |
1717113000 | 0.5339184 | -0.002698 | -0.50 | 0.53682295 | 0.54458317 | 0.52783279 | 0 |
1717026600 | 0.5366163 | -0.011278 | -2.06 | 0.5473167 | 0.55323128 | 0.53322147 | 0 |
1716940200 | 0.54789391 | -0.007083 | -1.28 | 0.55368877 | 0.55926985 | 0.53733317 | 0 |
1716853800 | 0.55497715 | 0.00986096 | 1.81 | 0.53735313 | 0.56587851 | 0.53334832 | 0 |
1716767400 | 0.54511619 | 0.01103817 | 2.07 | 0.5344671 | 0.55296334 | 0.53192454 | 0 |
1716681000 | 0.53407802 | 0.00256964 | 0.48 | 0.53049364 | 0.53792748 | 0.52904706 | 0 |
1716594600 | 0.53150838 | -0.004127 | -0.77 | 0.53735313 | 0.54509766 | 0.51827683 | 0 |
1716508200 | 0.53563576 | 0.00231737 | 0.43 | 0.53265567 | 0.56174258 | 0.5087964 | 0 |
1716421800 | 0.53331839 | -0.007157 | -1.32 | 0.54006671 | 0.5433974 | 0.52091345 | 0 |
1716335400 | 0.54047574 | 0.01877701 | 3.60 | 0.52280326 | 0.54656134 | 0.51763691 | 0 |
1716249000 | 0.52169873 | 0.08438752 | 19.30 | 0.41127566 | 0.5250394 | 0.4081559 | 0 |
1716162600 | 0.43731121 | -0.007955 | -1.79 | 0.44505575 | 0.44704533 | 0.43586749 | 0 |
1716076200 | 0.44526668 | 0.00502526 | 1.14 | 0.44050794 | 0.44854179 | 0.43994783 | 0 |
1715989800 | 0.44024142 | 0.02078084 | 4.95 | 0.41932376 | 0.44430039 | 0.41809952 | 0 |
1715903400 | 0.41946058 | -0.013444 | -3.11 | 0.43278905 | 0.43335628 | 0.41694938 | 0 |
1715817000 | 0.4329045 | 0.02208775 | 5.38 | 0.41127566 | 0.43340759 | 0.4081559 | 0 |
1715730600 | 0.41081675 | -0.009418 | -2.24 | 0.41996938 | 0.42168817 | 0.40772834 | 0 |
1715644200 | 0.42023447 | 0.00270218 | 0.65 | 0.41515933 | 0.42660084 | 0.41381964 | 0 |
1715557800 | 0.41753229 | 0.00286893 | 0.69 | 0.41515933 | 0.42041689 | 0.41381964 | 0 |
1715471400 | 0.41466336 | -0.000137 | -0.03 | 0.41526765 | 0.41918409 | 0.41178588 | 0 |
1715385000 | 0.41480018 | -0.017725 | -4.10 | 0.43180709 | 0.43502804 | 0.41051318 | 0 |
1715298600 | 0.43252539 | 0.00883909 | 2.09 | 0.42401837 | 0.43571071 | 0.42080027 | 0 |
1715212200 | 0.4236863 | -0.006465 | -1.50 | 0.42932582 | 0.4329045 | 0.41895891 | 0 |
1715125800 | 0.43015101 | -0.00719 | -1.64 | 0.43730551 | 0.44598926 | 0.42873293 | 0 |
1715039400 | 0.43734114 | -0.009547 | -2.14 | 0.42604501 | 0.45701033 | 0.42198034 | 0 |
1714953000 | 0.44688856 | 0.00267225 | 0.60 | 0.44409659 | 0.45179125 | 0.43829033 | 0 |
1714866600 | 0.44421631 | 0.00164468 | 0.37 | 0.44204858 | 0.45124254 | 0.44131032 | 0 |
1714780200 | 0.44257163 | 0.01651665 | 3.88 | 0.42604501 | 0.4454149 | 0.42198034 | 0 |
1714693800 | 0.42605498 | 0.00142092 | 0.33 | 0.42414949 | 0.4293415 | 0.41272651 | 0 |
1714607400 | 0.42463406 | -0.006014 | -1.40 | 0.42916477 | 0.43034341 | 0.40107835 | 0 |
1714521000 | 0.4306484 | -0.0276 | -6.02 | 0.45727969 | 0.46303037 | 0.415842 | 0 |
1714434600 | 0.45824883 | -0.007143 | -1.53 | 0.4354043 | 0.46070017 | 0.43057572 | 0 |
1714348200 | 0.46539193 | 0.00170739 | 0.37 | 0.46369879 | 0.47702156 | 0.46296339 | 0 |
1714261800 | 0.46368454 | 0.01782355 | 4.00 | 0.4463199 | 0.46746132 | 0.43902145 | 0 |
1714175400 | 0.44586099 | -0.004115 | -0.91 | 0.44968195 | 0.45120406 | 0.4423493 | 0 |
1714089000 | 0.44997554 | 0.0031896 | 0.71 | 0.44745294 | 0.45452905 | 0.43788984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions