Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.201E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | 1ONE/ETH | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 9.39850651107 | CX |
156 | 9.39850651107 | CX |
260 | 9.39850651107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.0824251 | -0.002829 | -3.32 | 0.08530921 | 0.08557777 | 0.08100066 | 0 |
1723679400 | 0.08525415 | -0.001059 | -1.23 | 0.08643532 | 0.0886072 | 0.08458738 | 0 |
1723593000 | 0.08631304 | -0.00137 | -1.56 | 0.08717091 | 0.0875227 | 0.08366229 | 0 |
1723506600 | 0.08768307 | 0.00579605 | 7.08 | 0.08594845 | 0.08799773 | 0.08109861 | 0 |
1723420200 | 0.08188702 | -0.001551 | -1.86 | 0.08353585 | 0.08668179 | 0.08139726 | 0 |
1723333800 | 0.08343822 | 0.00040557 | 0.49 | 0.08302113 | 0.08454961 | 0.08269239 | 0 |
1723247400 | 0.08303265 | -0.002824 | -3.29 | 0.08594845 | 0.08653615 | 0.08192191 | 0 |
1723161000 | 0.08585626 | 0.01073168 | 14.29 | 0.07481665 | 0.08706431 | 0.07433746 | 0 |
1723074600 | 0.07512458 | -0.003432 | -4.37 | 0.07879165 | 0.08156083 | 0.07410186 | 0 |
1722988200 | 0.0785567 | 0.00055122 | 0.71 | 0.0775455 | 0.08161301 | 0.0775455 | 0 |
1722901800 | 0.07800548 | -0.008518 | -9.84 | 0.10243264 | 0.10288302 | 0.07001643 | 0 |
1722815400 | 0.08652367 | -0.006536 | -7.02 | 0.09293111 | 0.0937496 | 0.08485851 | 0 |
1722729000 | 0.09305947 | -0.002456 | -2.57 | 0.09557545 | 0.09652359 | 0.09156652 | 0 |
1722642600 | 0.09551559 | -0.007004 | -6.83 | 0.10243264 | 0.10288302 | 0.09498199 | 0 |
1722556200 | 0.10251938 | -0.000857 | -0.83 | 0.103609 | 0.10366598 | 0.09857063 | 0 |
1722469800 | 0.10337597 | -0.001496 | -1.43 | 0.10484299 | 0.10715379 | 0.10292719 | 0 |
1722383400 | 0.10487244 | -0.001245 | -1.17 | 0.10617684 | 0.10773381 | 0.10361925 | 0 |
1722297000 | 0.10611731 | 0.00134282 | 1.28 | 0.1085331 | 0.11078372 | 0.10445759 | 0 |
1722210600 | 0.10477449 | 0.00055442 | 0.53 | 0.1039355 | 0.10505201 | 0.10250498 | 0 |
1722124200 | 0.10422007 | -0.000689 | -0.66 | 0.10466533 | 0.10642076 | 0.10263942 | 0 |
1722037800 | 0.10490861 | 0.00329127 | 3.24 | 0.10158949 | 0.10515925 | 0.10156773 | 0 |
1721951400 | 0.10161734 | -0.005139 | -4.81 | 0.10680296 | 0.10694156 | 0.09906102 | 0 |
1721865000 | 0.10675623 | -0.004659 | -4.18 | 0.11149915 | 0.11163935 | 0.10585995 | 0 |
1721778600 | 0.1114156 | 0.00117445 | 1.07 | 0.11018098 | 0.11332532 | 0.10893547 | 0 |
1721692200 | 0.11024115 | -0.002508 | -2.22 | 0.1085331 | 0.11225842 | 0.1083372 | 0 |
1721605800 | 0.11274914 | -1.0E-5 | -0.01 | 0.11258205 | 0.11347416 | 0.10978117 | 0 |
1721519400 | 0.11275906 | 0.00050352 | 0.45 | 0.11222834 | 0.11330291 | 0.11149275 | 0 |
1721433000 | 0.11225554 | 0.00243948 | 2.22 | 0.10939769 | 0.11333876 | 0.10813586 | 0 |
1721346600 | 0.10981606 | 0.00123398 | 1.14 | 0.1085331 | 0.11169857 | 0.1083372 | 0 |
1721260200 | 0.10858208 | -0.00187 | -1.69 | 0.1104377 | 0.112567 | 0.10812337 | 0 |
1721173800 | 0.11045242 | -0.001177 | -1.05 | 0.11166144 | 0.11197642 | 0.1072511 | 0 |
1721087400 | 0.11162975 | 0.00733061 | 7.03 | 0.10175178 | 0.11178532 | 0.10130172 | 0 |
1721001000 | 0.10429914 | 0.00257104 | 2.53 | 0.10175178 | 0.1045741 | 0.10130172 | 0 |
1720914600 | 0.1017281 | 0.00148335 | 1.48 | 0.10024667 | 0.10249281 | 0.09970058 | 0 |
1720828200 | 0.10024475 | 0.00102592 | 1.03 | 0.09915929 | 0.10108405 | 0.09754727 | 0 |
1720741800 | 0.09921883 | -8.8E-5 | -0.09 | 0.09913368 | 0.10286029 | 0.09784656 | 0 |
1720655400 | 0.09930654 | 0.00102752 | 1.05 | 0.09803798 | 0.10081197 | 0.09695476 | 0 |
1720569000 | 0.09827902 | 0.00176471 | 1.83 | 0.09652455 | 0.0994413 | 0.09615996 | 0 |
1720482600 | 0.09651431 | 0.00293948 | 3.14 | 0.11246649 | 0.11247705 | 0.09293111 | 0 |
1720396200 | 0.09357483 | -0.004577 | -4.66 | 0.09801462 | 0.0983472 | 0.09357483 | 0 |
1720309800 | 0.09815226 | 0.00269588 | 2.82 | 0.09539492 | 0.09859015 | 0.09469774 | 0 |
1720223400 | 0.09545638 | -0.002903 | -2.95 | 0.09752198 | 0.09945667 | 0.09065584 | 0 |
1720137000 | 0.09835936 | -0.007108 | -6.74 | 0.10556225 | 0.10593965 | 0.09788209 | 0 |
1720050600 | 0.10546782 | -0.003896 | -3.56 | 0.10940697 | 0.10965409 | 0.10403666 | 0 |
1719964200 | 0.10936344 | -0.000682 | -0.62 | 0.10999948 | 0.11075107 | 0.10878662 | 0 |
1719877800 | 0.11004589 | 8.2E-5 | 0.07 | 0.11246649 | 0.11247705 | 0.10805999 | 0 |
1719791400 | 0.10996427 | 0.002032 | 1.88 | 0.10800045 | 0.11053981 | 0.10725334 | 0 |
1719705000 | 0.10793227 | -9.2E-5 | -0.09 | 0.10802318 | 0.10889994 | 0.10777542 | 0 |
1719618600 | 0.10802446 | -0.00219 | -1.99 | 0.11040056 | 0.11145369 | 0.10764482 | 0 |
1719532200 | 0.11021491 | 0.00244525 | 2.27 | 0.10782792 | 0.11102412 | 0.10765155 | 0 |
1719445800 | 0.10776966 | -0.000872 | -0.80 | 0.11246649 | 0.11247705 | 0.10646045 | 0 |
1719359400 | 0.10864194 | 0.00130825 | 1.22 | 0.10742972 | 0.10965025 | 0.10677031 | 0 |
1719273000 | 0.10733369 | -0.002114 | -1.93 | 0.10942682 | 0.10978949 | 0.10368167 | 0 |
1719186600 | 0.10944763 | -0.002399 | -2.14 | 0.1118455 | 0.11261566 | 0.10913425 | 0 |
1719100200 | 0.11184614 | -0.000745 | -0.66 | 0.11266207 | 0.11266207 | 0.111293 | 0 |
1719013800 | 0.11259101 | 0.00014341 | 0.13 | 0.11237718 | 0.11350105 | 0.11031062 | 0 |
1718927400 | 0.1124476 | -0.001254 | -1.10 | 0.11371584 | 0.11574687 | 0.11157053 | 0 |
1718841000 | 0.11370208 | 0.0023569 | 2.12 | 0.11140312 | 0.11474752 | 0.11091048 | 0 |
1718754600 | 0.11134518 | -0.000815 | -0.73 | 0.11246649 | 0.11247705 | 0.10805999 | 0 |
1718668200 | 0.11216015 | -0.003707 | -3.20 | 0.11779872 | 0.11823501 | 0.11113487 | 0 |
1718581800 | 0.11586723 | 0.00175415 | 1.54 | 0.11403498 | 0.11683009 | 0.11333684 | 0 |
1718495400 | 0.11411308 | 0.00273365 | 2.45 | 0.11138519 | 0.11491013 | 0.111156 | 0 |
1718409000 | 0.11137943 | 0.00025352 | 0.23 | 0.11124627 | 0.11288742 | 0.10767811 | 0 |
1718322600 | 0.11112591 | -0.002833 | -2.49 | 0.11384164 | 0.11393063 | 0.10980902 | 0 |
1718236200 | 0.11395912 | 0.0019603 | 1.75 | 0.11203628 | 0.11693605 | 0.11091625 | 0 |
1718149800 | 0.11199882 | -0.005362 | -4.57 | 0.117413 | 0.11748502 | 0.10992714 | 0 |
1718063400 | 0.11736114 | -0.001209 | -1.02 | 0.11779872 | 0.11874429 | 0.11695941 | 0 |
1717977000 | 0.11857048 | 0.00068822 | 0.58 | 0.11779872 | 0.11900261 | 0.11738227 | 0 |
1717890600 | 0.11788226 | 0.00012772 | 0.11 | 0.11770333 | 0.11868059 | 0.11744725 | 0 |
1717804200 | 0.11775454 | -0.004304 | -3.53 | 0.12199875 | 0.12288158 | 0.11657305 | 0 |
1717717800 | 0.12205829 | -0.001712 | -1.38 | 0.12374969 | 0.12413413 | 0.12050772 | 0 |
1717631400 | 0.1237705 | 0.00171125 | 1.40 | 0.11742164 | 0.1244139 | 0.11662203 | 0 |
1717545000 | 0.12205925 | 0.00165236 | 1.37 | 0.12055862 | 0.12261302 | 0.11978302 | 0 |
1717458600 | 0.12040689 | -0.000587 | -0.49 | 0.12085151 | 0.12322153 | 0.12028493 | 0 |
1717372200 | 0.12099363 | -0.001066 | -0.87 | 0.12205957 | 0.12275835 | 0.12006951 | 0 |
1717285800 | 0.12205989 | 0.00159858 | 1.33 | 0.12046867 | 0.1224853 | 0.12004678 | 0 |
1717199400 | 0.12046131 | 0.00054321 | 0.45 | 0.11987296 | 0.12300546 | 0.1191601 | 0 |
1717113000 | 0.1199181 | -0.000606 | -0.50 | 0.12057046 | 0.12231341 | 0.11855127 | 0 |
1717026600 | 0.12052405 | -0.002533 | -2.06 | 0.12292736 | 0.12425577 | 0.11976157 | 0 |
1716940200 | 0.123057 | -0.001591 | -1.28 | 0.12435852 | 0.12561204 | 0.12068506 | 0 |
1716853800 | 0.1246479 | 0.00221478 | 1.81 | 0.11742164 | 0.12709634 | 0.11662203 | 0 |
1716767400 | 0.12243312 | 0.00247917 | 2.07 | 0.12004134 | 0.12419559 | 0.11947028 | 0 |
1716681000 | 0.11995395 | 0.00057714 | 0.48 | 0.1191489 | 0.12081854 | 0.118824 | 0 |
1716594600 | 0.11937681 | -0.000927 | -0.77 | 0.12068954 | 0.12242896 | 0.116405 | 0 |
1716508200 | 0.12030382 | 0.00052048 | 0.43 | 0.11963449 | 0.12616741 | 0.1142757 | 0 |
1716421800 | 0.11978334 | -0.001608 | -1.32 | 0.12129901 | 0.12204708 | 0.11699719 | 0 |
1716335400 | 0.12139088 | 0.00421732 | 3.60 | 0.11742164 | 0.1227577 | 0.11626128 | 0 |
1716249000 | 0.11717356 | 0.01895344 | 19.30 | 0.09432514 | 0.11792387 | 0.09194872 | 0 |
1716162600 | 0.09822012 | -0.001787 | -1.79 | 0.09995954 | 0.1004064 | 0.09789586 | 0 |
1716076200 | 0.10000692 | 0.00112868 | 1.14 | 0.0989381 | 0.10074251 | 0.0988123 | 0 |
1715989800 | 0.09887824 | 0.00466737 | 4.95 | 0.09418014 | 0.09978989 | 0.09390517 | 0 |
1715903400 | 0.09421087 | -0.003019 | -3.10 | 0.09720444 | 0.09733184 | 0.09364685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions