Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1PECO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1PECO | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-1PECO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1PECO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1PECO | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-1PECO | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.40089897 | -0.0236781 | -5.90625114352 | 0.36526936 | 0.4031745 | 461.83257143 | CX |
4 | 0.32877486 | 0.04844601 | 14.7353146162 | 0.32664969 | 0.40497026 | 346.37442857 | CX |
12 | 0.3525532 | 0.02466767 | 6.99686458668 | 0.30250254 | 0.4263 | 423.34652381 | CX |
26 | 0.41731061 | -0.04008974 | -9.6066908052 | 0.30250254 | 0.44263124 | 441.6431694 | CX |
52 | 0.12572122 | 0.25149965 | 200.045505445 | 0.12017473 | 0.44934297 | 466.86616894 | CX |
156 | 0.2201661 | 0.15705477 | 71.3346741392 | 0.05753083 | 0.44934297 | 2095.19123091 | CX |
260 | 0.2201661 | 0.15705477 | 71.3346741392 | 0.05753083 | 0.44934297 | 2095.19123091 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.37771903 | 0.00765964 | 2.07 | 0.36996877 | 0.38036909 | 0.36822393 | 0 |
1727999400 | 0.37005939 | 0.00040675 | 0.11 | 0.40089897 | 0.4031745 | 0.36581131 | 3232 |
1727913000 | 0.36965264 | -0.001195 | -0.32 | 0.37046949 | 0.37931473 | 0.36526936 | 0 |
1727826600 | 0.3708478 | -0.014235 | -3.70 | 0.38568317 | 0.39026346 | 0.36678273 | 0 |
1727740200 | 0.38508257 | -0.015033 | -3.76 | 0.39911606 | 0.39931521 | 0.38330204 | 0 |
1727653800 | 0.40011586 | -0.000767 | -0.19 | 0.40120329 | 0.40194718 | 0.39860359 | 0 |
1727567400 | 0.40088314 | 0.00048221 | 0.12 | 0.40089897 | 0.4031745 | 0.39861431 | 0 |
1727481000 | 0.40040093 | 0.00357757 | 0.90 | 0.3965406 | 0.40497026 | 0.39491445 | 0 |
1727394600 | 0.39682336 | 0.01324301 | 3.45 | 0.38484823 | 0.4003829 | 0.38166498 | 0 |
1727308200 | 0.38358035 | -0.008317 | -2.12 | 0.39139607 | 0.39351716 | 0.38342426 | 0 |
1727221800 | 0.39189716 | 0.005945 | 1.54 | 0.3856638 | 0.39377635 | 0.38204951 | 0 |
1727135400 | 0.38595216 | -0.000819 | -0.21 | 0.37597333 | 0.38895563 | 0.36447919 | 3232 |
1727049000 | 0.38677102 | -2.6E-5 | -0.01 | 0.38596203 | 0.38932852 | 0.3800216 | 0 |
1726962600 | 0.38679721 | 0.00256292 | 0.67 | 0.3849101 | 0.38679721 | 0.38230157 | 0 |
1726876200 | 0.38423429 | 0.00046996 | 0.12 | 0.38320813 | 0.39038276 | 0.38015966 | 0 |
1726789800 | 0.38376433 | 0.0108078 | 2.90 | 0.37623995 | 0.38888754 | 0.37573351 | 0 |
1726703400 | 0.37295653 | 0.00591217 | 1.61 | 0.36722614 | 0.37378574 | 0.36082896 | 0 |
1726617000 | 0.36704436 | 0.01181424 | 3.33 | 0.35470839 | 0.37353416 | 0.35099544 | 0 |
1726530600 | 0.35523012 | -0.004941 | -1.37 | 0.36037976 | 0.36055077 | 0.35050635 | 0 |
1726444200 | 0.36017136 | -0.005339 | -1.46 | 0.36545724 | 0.36776998 | 0.35780296 | 0 |
1726357800 | 0.36551053 | -0.003464 | -0.94 | 0.36870041 | 0.36934692 | 0.36239488 | 0 |
1726271400 | 0.36897476 | 0.01466965 | 4.14 | 0.35427265 | 0.36942902 | 0.35115415 | 0 |
1726185000 | 0.35430511 | 0.00492571 | 1.41 | 0.34952604 | 0.35660932 | 0.34939395 | 0 |
1726098600 | 0.3493794 | -0.001459 | -0.42 | 0.35098143 | 0.35321683 | 0.3383448 | 0 |
1726012200 | 0.35083874 | 0.00296235 | 0.85 | 0.34686861 | 0.35342815 | 0.34365157 | 0 |
1725925800 | 0.34787639 | 0.01312243 | 3.92 | 0.37597333 | 0.37597333 | 0.3333412 | 3232 |
1725839400 | 0.33475396 | 0.0052994 | 1.61 | 0.32992568 | 0.33687407 | 0.32664969 | 0 |
1725753000 | 0.32945456 | 0.00133761 | 0.41 | 0.32877486 | 0.33387401 | 0.32729779 | 0 |
1725666600 | 0.32811695 | -0.013849 | -4.05 | 0.34207676 | 0.34672872 | 0.31997578 | 0 |
1725580200 | 0.34196574 | -0.010577 | -3.00 | 0.35325221 | 0.35465778 | 0.33967328 | 0 |
1725493800 | 0.35254279 | 0.0014035 | 0.40 | 0.34967988 | 0.3562868 | 0.33992406 | 0 |
1725407400 | 0.35113929 | -0.009169 | -2.54 | 0.360121 | 0.36409935 | 0.35061116 | 0 |
1725321000 | 0.36030876 | 0.01160005 | 3.33 | 0.37597333 | 0.37597333 | 0.34955485 | 3232 |
1725234600 | 0.34870871 | -0.010324 | -2.88 | 0.35905001 | 0.35954635 | 0.34862405 | 0 |
1725148200 | 0.35903296 | -0.000869 | -0.24 | 0.35995828 | 0.36142828 | 0.35788451 | 0 |
1725061800 | 0.35990225 | -0.001692 | -0.47 | 0.36112073 | 0.36467504 | 0.35268146 | 0 |
1724975400 | 0.36159405 | 0.00115801 | 0.32 | 0.35947692 | 0.37254698 | 0.35856902 | 0 |
1724889000 | 0.36043604 | -0.002894 | -0.80 | 0.36233417 | 0.36662134 | 0.35275399 | 0 |
1724802600 | 0.36333006 | -0.019763 | -5.16 | 0.38290923 | 0.3848601 | 0.35337523 | 0 |
1724716200 | 0.38309303 | -0.008349 | -2.13 | 0.39194521 | 0.39248557 | 0.38309303 | 0 |
1724629800 | 0.39144169 | 0.00165258 | 0.42 | 0.39096374 | 0.39585006 | 0.38879893 | 0 |
1724543400 | 0.38978911 | -0.000108 | -0.03 | 0.390407 | 0.39280889 | 0.38773038 | 0 |
1724457000 | 0.38989745 | 0.02214781 | 6.02 | 0.3677419 | 0.39474892 | 0.3677419 | 0 |
1724370600 | 0.36774964 | -0.004837 | -1.30 | 0.37597333 | 0.37597333 | 0.36447919 | 3232 |
1724284200 | 0.3725862 | 0.01259096 | 3.50 | 0.35935561 | 0.37384683 | 0.35865014 | 0 |
1724197800 | 0.35999524 | -0.001695 | -0.47 | 0.36173887 | 0.3735095 | 0.35692728 | 0 |
1724111400 | 0.36169009 | 0.00373609 | 1.04 | 0.37597333 | 0.37597333 | 0.35290332 | 3232 |
1724025000 | 0.357954 | -0.003986 | -1.10 | 0.36229032 | 0.36670076 | 0.357954 | 0 |
1723938600 | 0.36194014 | 0.00307697 | 0.86 | 0.35856811 | 0.36335083 | 0.35835271 | 0 |
1723852200 | 0.35886317 | 0.00810664 | 2.31 | 0.35054935 | 0.36435118 | 0.34816316 | 0 |
1723765800 | 0.35075653 | -0.007638 | -2.13 | 0.35787757 | 0.36442827 | 0.34278149 | 0 |
1723679400 | 0.35839412 | -0.010209 | -2.77 | 0.36858293 | 0.3761648 | 0.35619161 | 0 |
1723593000 | 0.36860279 | 0.00685954 | 1.90 | 0.36147456 | 0.37487409 | 0.35618978 | 0 |
1723506600 | 0.36174325 | 0.00345784 | 0.97 | 0.37597333 | 0.37597333 | 0.35241605 | 3232 |
1723420200 | 0.35828541 | -0.012375 | -3.34 | 0.37215192 | 0.37597077 | 0.35531179 | 0 |
1723333800 | 0.37066084 | 0.00107074 | 0.29 | 0.37075134 | 0.37444657 | 0.36722425 | 0 |
1723247400 | 0.3695901 | -0.006683 | -1.78 | 0.37597333 | 0.37597333 | 0.36305163 | 0 |
1723161000 | 0.37627332 | 0.04044588 | 12.04 | 0.33513787 | 0.3815539 | 0.33385861 | 0 |
1723074600 | 0.33582744 | -0.005137 | -1.51 | 0.34133274 | 0.35131943 | 0.33243245 | 0 |
1722988200 | 0.34096442 | 0.01047334 | 3.17 | 0.32881633 | 0.34753516 | 0.32881633 | 0 |
1722901800 | 0.33049108 | -0.023995 | -6.77 | 0.39379097 | 0.39520695 | 0.30250254 | 3232 |
1722815400 | 0.35448562 | -0.015497 | -4.19 | 0.36947421 | 0.37194157 | 0.34909493 | 0 |
1722729000 | 0.36998235 | -0.004192 | -1.12 | 0.37405742 | 0.37849313 | 0.364791 | 0 |
1722642600 | 0.37417483 | -0.023141 | -5.82 | 0.39843788 | 0.39902922 | 0.37263333 | 0 |
1722556200 | 0.39731628 | 0.00326673 | 0.83 | 0.39379097 | 0.39936563 | 0.37936187 | 0 |
1722469800 | 0.39404955 | -0.00931 | -2.31 | 0.40297596 | 0.40692448 | 0.39295042 | 0 |
1722383400 | 0.40335945 | -0.003591 | -0.88 | 0.40695852 | 0.40789699 | 0.39769995 | 0 |
1722297000 | 0.40695036 | -0.008521 | -2.05 | 0.34663019 | 0.4263 | 0.32705206 | 3232 |
1722210600 | 0.41547088 | 0.0008213 | 0.20 | 0.41291728 | 0.41583701 | 0.40871603 | 0 |
1722124200 | 0.41464958 | 0.00108457 | 0.26 | 0.41359004 | 0.42256445 | 0.40617565 | 0 |
1722037800 | 0.41356501 | 0.01317705 | 3.29 | 0.40065336 | 0.41536199 | 0.40065336 | 0 |
1721951400 | 0.40038796 | 0.00222176 | 0.56 | 0.39826182 | 0.40252305 | 0.38667846 | 0 |
1721865000 | 0.3981662 | -0.003472 | -0.86 | 0.40172806 | 0.40858327 | 0.39696806 | 0 |
1721778600 | 0.40163817 | -0.009936 | -2.41 | 0.41171122 | 0.41250718 | 0.39865822 | 0 |
1721692200 | 0.41157438 | -0.002011 | -0.49 | 0.34663019 | 0.41596088 | 0.32705206 | 3232 |
1721605800 | 0.41358548 | 0.00429114 | 1.05 | 0.40881347 | 0.41591642 | 0.40135207 | 0 |
1721519400 | 0.40929434 | 0.00269233 | 0.66 | 0.40647832 | 0.41181432 | 0.40395944 | 0 |
1721433000 | 0.40660201 | 0.01709414 | 4.39 | 0.38956487 | 0.41075265 | 0.3854959 | 0 |
1721346600 | 0.38950787 | -0.001284 | -0.33 | 0.39027698 | 0.39648707 | 0.38507076 | 0 |
1721260200 | 0.39079195 | -0.006169 | -1.55 | 0.39640071 | 0.40253718 | 0.38919137 | 0 |
1721173800 | 0.39696051 | 0.00264617 | 0.67 | 0.39494654 | 0.39807175 | 0.38061677 | 0 |
1721087400 | 0.39431434 | 0.02243696 | 6.03 | 0.34663019 | 0.394891 | 0.32705206 | 3232 |
1721001000 | 0.37187738 | 0.01117351 | 3.10 | 0.36073621 | 0.37388069 | 0.36073621 | 0 |
1720914600 | 0.36070387 | 0.00817375 | 2.32 | 0.3525532 | 0.36414935 | 0.35193032 | 0 |
1720828200 | 0.35253012 | 0.00321759 | 0.92 | 0.34925857 | 0.3564832 | 0.34455192 | 0 |
1720741800 | 0.34931253 | -0.002418 | -0.69 | 0.35090251 | 0.3614041 | 0.34778686 | 0 |
1720655400 | 0.3517302 | -0.001732 | -0.49 | 0.35284351 | 0.36175008 | 0.34818082 | 0 |
1720569000 | 0.35346177 | 0.00844263 | 2.45 | 0.34533844 | 0.35467252 | 0.34282826 | 0 |
1720482600 | 0.34501914 | 0.00484679 | 1.42 | 0.34663019 | 0.3539081 | 0.32705206 | 3232 |
1720396200 | 0.34017235 | -0.014028 | -3.96 | 0.35411821 | 0.35553955 | 0.34003849 | 0 |
1720309800 | 0.35419988 | 0.00896077 | 2.60 | 0.34452414 | 0.35614313 | 0.34134456 | 0 |
1720223400 | 0.34523911 | -0.003276 | -0.94 | 0.34663019 | 0.34979912 | 0.32705206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions