Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for 1PECOUSD |
s | Change % | |
---|---|---|
1 | -7.53578983914 | CX |
4 | 0.291544138149 | CX |
12 | -3.44602012898 | CX |
26 | 25.8058109606 | CX |
52 | 123.092879051 | CX |
156 | 57.8993178332 | CX |
260 | 57.8993178332 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723679400 | 0.35839412 | -0.010209 | -2.77 | 0.36858293 | 0.3761648 | 0.35619161 | 0 |
1723593000 | 0.36860279 | 0.00685954 | 1.90 | 0.36147456 | 0.37487409 | 0.35618978 | 0 |
1723506600 | 0.36174325 | 0.00345784 | 0.97 | 0.37597333 | 0.37597333 | 0.35241605 | 3232 |
1723420200 | 0.35828541 | -0.012375 | -3.34 | 0.37215192 | 0.37597077 | 0.35531179 | 0 |
1723333800 | 0.37066084 | 0.00107074 | 0.29 | 0.37075134 | 0.37444657 | 0.36722425 | 0 |
1723247400 | 0.3695901 | -0.006683 | -1.78 | 0.37597333 | 0.37597333 | 0.36305163 | 0 |
1723161000 | 0.37627332 | 0.04044588 | 12.04 | 0.33513787 | 0.3815539 | 0.33385861 | 0 |
1723074600 | 0.33582744 | -0.005137 | -1.51 | 0.34133274 | 0.35131943 | 0.33243245 | 0 |
1722988200 | 0.34096442 | 0.01047334 | 3.17 | 0.32881633 | 0.34753516 | 0.32881633 | 0 |
1722901800 | 0.33049108 | -0.023995 | -6.77 | 0.39379097 | 0.39520695 | 0.30250254 | 3232 |
1722815400 | 0.35448562 | -0.015497 | -4.19 | 0.36947421 | 0.37194157 | 0.34909493 | 0 |
1722729000 | 0.36998235 | -0.004192 | -1.12 | 0.37405742 | 0.37849313 | 0.364791 | 0 |
1722642600 | 0.37417483 | -0.023141 | -5.82 | 0.39843788 | 0.39902922 | 0.37263333 | 0 |
1722556200 | 0.39731628 | 0.00326673 | 0.83 | 0.39379097 | 0.39936563 | 0.37936187 | 0 |
1722469800 | 0.39404955 | -0.00931 | -2.31 | 0.40297596 | 0.40692448 | 0.39295042 | 0 |
1722383400 | 0.40335945 | -0.003591 | -0.88 | 0.40695852 | 0.40789699 | 0.39769995 | 0 |
1722297000 | 0.40695036 | -0.008521 | -2.05 | 0.34663019 | 0.4263 | 0.32705206 | 3232 |
1722210600 | 0.41547088 | 0.0008213 | 0.20 | 0.41291728 | 0.41583701 | 0.40871603 | 0 |
1722124200 | 0.41464958 | 0.00108457 | 0.26 | 0.41359004 | 0.42256445 | 0.40617565 | 0 |
1722037800 | 0.41356501 | 0.01317705 | 3.29 | 0.40065336 | 0.41536199 | 0.40065336 | 0 |
1721951400 | 0.40038796 | 0.00222176 | 0.56 | 0.39826182 | 0.40252305 | 0.38667846 | 0 |
1721865000 | 0.3981662 | -0.003472 | -0.86 | 0.40172806 | 0.40858327 | 0.39696806 | 0 |
1721778600 | 0.40163817 | -0.009936 | -2.41 | 0.41171122 | 0.41250718 | 0.39865822 | 0 |
1721692200 | 0.41157438 | -0.002011 | -0.49 | 0.34663019 | 0.41596088 | 0.32705206 | 3232 |
1721605800 | 0.41358548 | 0.00429114 | 1.05 | 0.40881347 | 0.41591642 | 0.40135207 | 0 |
1721519400 | 0.40929434 | 0.00269233 | 0.66 | 0.40647832 | 0.41181432 | 0.40395944 | 0 |
1721433000 | 0.40660201 | 0.01709414 | 4.39 | 0.38956487 | 0.41075265 | 0.3854959 | 0 |
1721346600 | 0.38950787 | -0.001284 | -0.33 | 0.39027698 | 0.39648707 | 0.38507076 | 0 |
1721260200 | 0.39079195 | -0.006169 | -1.55 | 0.39640071 | 0.40253718 | 0.38919137 | 0 |
1721173800 | 0.39696051 | 0.00264617 | 0.67 | 0.39494654 | 0.39807175 | 0.38061677 | 0 |
1721087400 | 0.39431434 | 0.02243696 | 6.03 | 0.34663019 | 0.394891 | 0.32705206 | 3232 |
1721001000 | 0.37187738 | 0.01117351 | 3.10 | 0.36073621 | 0.37388069 | 0.36073621 | 0 |
1720914600 | 0.36070387 | 0.00817375 | 2.32 | 0.3525532 | 0.36414935 | 0.35193032 | 0 |
1720828200 | 0.35253012 | 0.00321759 | 0.92 | 0.34925857 | 0.3564832 | 0.34455192 | 0 |
1720741800 | 0.34931253 | -0.002418 | -0.69 | 0.35090251 | 0.3614041 | 0.34778686 | 0 |
1720655400 | 0.3517302 | -0.001732 | -0.49 | 0.35284351 | 0.36175008 | 0.34818082 | 0 |
1720569000 | 0.35346177 | 0.00844263 | 2.45 | 0.34533844 | 0.35467252 | 0.34282826 | 0 |
1720482600 | 0.34501914 | 0.00484679 | 1.42 | 0.34663019 | 0.3539081 | 0.32705206 | 3232 |
1720396200 | 0.34017235 | -0.014028 | -3.96 | 0.35411821 | 0.35553955 | 0.34003849 | 0 |
1720309800 | 0.35419988 | 0.00896077 | 2.60 | 0.34452414 | 0.35614313 | 0.34134456 | 0 |
1720223400 | 0.34523911 | -0.003276 | -0.94 | 0.34663019 | 0.34979912 | 0.32705206 | 0 |
1720137000 | 0.34851535 | -0.018146 | -4.95 | 0.36639011 | 0.36781803 | 0.34564994 | 0 |
1720050600 | 0.36666099 | -0.010976 | -2.91 | 0.37801391 | 0.37874465 | 0.36144083 | 0 |
1719964200 | 0.37763736 | -0.00484 | -1.27 | 0.38290875 | 0.38489281 | 0.37596657 | 0 |
1719877800 | 0.38247745 | 0.00048245 | 0.13 | 0.41239963 | 0.42483821 | 0.38048334 | 3232 |
1719791400 | 0.381995 | 0.01145273 | 3.09 | 0.37082704 | 0.38317811 | 0.36934351 | 0 |
1719705000 | 0.37054227 | 0.00313312 | 0.85 | 0.36729959 | 0.3721753 | 0.36720282 | 0 |
1719618600 | 0.36740915 | -0.007415 | -1.98 | 0.37520934 | 0.37843418 | 0.36504276 | 0 |
1719532200 | 0.37482403 | 0.00467243 | 1.26 | 0.37034995 | 0.3792341 | 0.36881441 | 0 |
1719445800 | 0.3701516 | -0.005947 | -1.58 | 0.41239963 | 0.42483821 | 0.36958115 | 3232 |
1719359400 | 0.37609848 | 0.0088199 | 2.40 | 0.36699917 | 0.38000302 | 0.36682061 | 0 |
1719273000 | 0.36727858 | -0.01842 | -4.78 | 0.38463678 | 0.38552775 | 0.35667522 | 0 |
1719186600 | 0.38569821 | -0.005483 | -1.40 | 0.39125211 | 0.39273149 | 0.38520017 | 0 |
1719100200 | 0.39118104 | 0.00110796 | 0.28 | 0.39064097 | 0.3926877 | 0.38924393 | 0 |
1719013800 | 0.39007308 | -0.005048 | -1.28 | 0.39512863 | 0.39577911 | 0.38592159 | 0 |
1718927400 | 0.39512108 | 0.00020986 | 0.05 | 0.39565085 | 0.40463037 | 0.39295731 | 0 |
1718841000 | 0.39491122 | -0.001171 | -0.30 | 0.39669504 | 0.40011038 | 0.39404918 | 0 |
1718754600 | 0.39608202 | -0.008419 | -2.08 | 0.40489937 | 0.40515253 | 0.38994416 | 0 |
1718668200 | 0.40450102 | -0.001331 | -0.33 | 0.41239963 | 0.42483821 | 0.39668877 | 3232 |
1718581800 | 0.40583205 | 0.00278989 | 0.69 | 0.40301445 | 0.40746021 | 0.40194097 | 0 |
1718495400 | 0.40304216 | 0.00095832 | 0.24 | 0.40190607 | 0.40436382 | 0.40089751 | 0 |
1718409000 | 0.40208384 | -0.004679 | -1.15 | 0.40708879 | 0.40997928 | 0.39597173 | 0 |
1718322600 | 0.40676254 | -0.008787 | -2.11 | 0.41563543 | 0.41640734 | 0.40332243 | 0 |
1718236200 | 0.41554993 | 0.00520817 | 1.27 | 0.41002155 | 0.42623879 | 0.40746113 | 0 |
1718149800 | 0.41034176 | -0.012746 | -3.01 | 0.4234718 | 0.4234718 | 0.4029337 | 0 |
1718063400 | 0.4230877 | -0.00111 | -0.26 | 0.41239963 | 0.4272258 | 0.41158631 | 3232 |
1717977000 | 0.42419748 | 0.00198808 | 0.47 | 0.42195923 | 0.42533089 | 0.42120321 | 0 |
1717890600 | 0.4222094 | -4.5E-5 | -0.01 | 0.42194169 | 0.42336516 | 0.42147111 | 0 |
1717804200 | 0.42225392 | -0.008787 | -2.04 | 0.43090738 | 0.43800382 | 0.41729898 | 0 |
1717717800 | 0.43104076 | -0.001956 | -0.45 | 0.43333638 | 0.4362823 | 0.42751909 | 0 |
1717631400 | 0.4329968 | 0.00326893 | 0.76 | 0.41239963 | 0.43698922 | 0.41158631 | 3232 |
1717545000 | 0.42972787 | 0.01080244 | 2.58 | 0.41901599 | 0.43259078 | 0.41750604 | 0 |
1717458600 | 0.41892543 | 0.00604621 | 1.46 | 0.41239963 | 0.42790422 | 0.41158631 | 0 |
1717372200 | 0.41287922 | 0.00061412 | 0.15 | 0.41240188 | 0.41654978 | 0.4102593 | 0 |
1717285800 | 0.4122651 | 0.00140472 | 0.34 | 0.4110767 | 0.41297702 | 0.41045254 | 0 |
1717199400 | 0.41086038 | -0.005372 | -1.29 | 0.41632604 | 0.4199547 | 0.40575234 | 0 |
1717113000 | 0.41623237 | 0.00451634 | 1.10 | 0.41158284 | 0.42343185 | 0.40870781 | 0 |
1717026600 | 0.41171603 | -0.004639 | -1.11 | 0.41599827 | 0.41924875 | 0.4086354 | 0 |
1716940200 | 0.41635503 | -0.005877 | -1.39 | 0.42260452 | 0.42319288 | 0.40944726 | 0 |
1716853800 | 0.42223188 | 0.00512218 | 1.23 | 0.3600481 | 0.42989663 | 0.35826343 | 3232 |
1716767400 | 0.4171097 | -0.004522 | -1.07 | 0.42182512 | 0.42305841 | 0.41556156 | 0 |
1716681000 | 0.42163122 | 0.00402537 | 0.96 | 0.41735196 | 0.42354591 | 0.41724325 | 0 |
1716594600 | 0.41760585 | 0.00425289 | 1.03 | 0.41366069 | 0.42141959 | 0.40587213 | 0 |
1716508200 | 0.41335296 | -0.007552 | -1.79 | 0.42083739 | 0.4264179 | 0.40507574 | 0 |
1716421800 | 0.42090499 | -0.006432 | -1.51 | 0.42709937 | 0.42990862 | 0.42010111 | 0 |
1716335400 | 0.4273367 | -0.007367 | -1.69 | 0.4351269 | 0.43747746 | 0.42159699 | 0 |
1716249000 | 0.4347042 | 0.03137294 | 7.78 | 0.3600481 | 0.43544443 | 0.35826343 | 3232 |
1716162600 | 0.40333126 | -0.004764 | -1.17 | 0.40766861 | 0.41210146 | 0.40171418 | 0 |
1716076200 | 0.40809479 | 0.00035888 | 0.09 | 0.40786636 | 0.41037331 | 0.40598985 | 0 |
1715989800 | 0.40773591 | 0.01022353 | 2.57 | 0.39770056 | 0.41085308 | 0.39684358 | 0 |
1715903400 | 0.39751238 | -0.006458 | -1.60 | 0.40352413 | 0.4061857 | 0.3934361 | 0 |
1715817000 | 0.4039701 | 0.02901142 | 7.74 | 0.37482031 | 0.40446406 | 0.37346547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions