1peco coin1PECO

$ 0.367144

0.007667

(

2.13%

)

Official Links

Website

Discord

Info

Rank 3651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.362924

Exchange

BTRX

Ask

$ 0.384627

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218837

Fully Diluted Market Cap

$ 3,671,441,800

Genesis Date

Days Range 0.358907-0.372547

52 Weeks Range 0.112998-0.443957

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37597333	-0.00882915	-2.34834476158	0.36447919	0.37597333	3232.828	CX
4	0.39379097	-0.02664679	-6.76673464605	0.30250254	0.39520695	3232.828	CX
12	0.41239963	-0.04525545	-10.973688313	0.30250254	0.4272258	3232.828	CX
26	0.27633125	0.09081293	32.8637930021	0.27565154	0.44395698	3232.828	CX
52	0.21855584	0.14858834	67.9864422749	0.11299813	0.44395698	3232.828	CX
156	0.2201661	0.14697808	66.7578160307	0.05753083	0.44395698	6756.74502113	CX
260	0.2201661	0.14697808	66.7578160307	0.05753083	0.44395698	6756.74502113	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.36043604	-0.002894	-0.80	0.36233417	0.36662134	0.35275399	0
1724802600	0.36333006	-0.019763	-5.16	0.38290923	0.3848601	0.35337523	0
1724716200	0.38309303	-0.008349	-2.13	0.39194521	0.39248557	0.38309303	0
1724629800	0.39144169	0.00165258	0.42	0.39096374	0.39585006	0.38879893	0
1724543400	0.38978911	-0.000108	-0.03	0.390407	0.39280889	0.38773038	0
1724457000	0.38989745	0.02214781	6.02	0.3677419	0.39474892	0.3677419	0
1724370600	0.36774964	-0.004837	-1.30	0.37597333	0.37597333	0.36447919	3232
1724284200	0.3725862	0.01259096	3.50	0.35935561	0.37384683	0.35865014	0
1724197800	0.35999524	-0.001695	-0.47	0.36173887	0.3735095	0.35692728	0
1724111400	0.36169009	0.00373609	1.04	0.37597333	0.37597333	0.35290332	3232
1724025000	0.357954	-0.003986	-1.10	0.36229032	0.36670076	0.357954	0
1723938600	0.36194014	0.00307697	0.86	0.35856811	0.36335083	0.35835271	0
1723852200	0.35886317	0.00810664	2.31	0.35054935	0.36435118	0.34816316	0
1723765800	0.35075653	-0.007638	-2.13	0.35787757	0.36442827	0.34278149	0
1723679400	0.35839412	-0.010209	-2.77	0.36858293	0.3761648	0.35619161	0
1723593000	0.36860279	0.00685954	1.90	0.36147456	0.37487409	0.35618978	0
1723506600	0.36174325	0.00345784	0.97	0.37597333	0.37597333	0.35241605	3232
1723420200	0.35828541	-0.012375	-3.34	0.37215192	0.37597077	0.35531179	0
1723333800	0.37066084	0.00107074	0.29	0.37075134	0.37444657	0.36722425	0
1723247400	0.3695901	-0.006683	-1.78	0.37597333	0.37597333	0.36305163	0
1723161000	0.37627332	0.04044588	12.04	0.33513787	0.3815539	0.33385861	0
1723074600	0.33582744	-0.005137	-1.51	0.34133274	0.35131943	0.33243245	0
1722988200	0.34096442	0.01047334	3.17	0.32881633	0.34753516	0.32881633	0
1722901800	0.33049108	-0.023995	-6.77	0.39379097	0.39520695	0.30250254	3232
1722815400	0.35448562	-0.015497	-4.19	0.36947421	0.37194157	0.34909493	0
1722729000	0.36998235	-0.004192	-1.12	0.37405742	0.37849313	0.364791	0
1722642600	0.37417483	-0.023141	-5.82	0.39843788	0.39902922	0.37263333	0
1722556200	0.39731628	0.00326673	0.83	0.39379097	0.39936563	0.37936187	0
1722469800	0.39404955	-0.00931	-2.31	0.40297596	0.40692448	0.39295042	0
1722383400	0.40335945	-0.003591	-0.88	0.40695852	0.40789699	0.39769995	0
1722297000	0.40695036	-0.008521	-2.05	0.34663019	0.4263	0.32705206	3232
1722210600	0.41547088	0.0008213	0.20	0.41291728	0.41583701	0.40871603	0
1722124200	0.41464958	0.00108457	0.26	0.41359004	0.42256445	0.40617565	0
1722037800	0.41356501	0.01317705	3.29	0.40065336	0.41536199	0.40065336	0
1721951400	0.40038796	0.00222176	0.56	0.39826182	0.40252305	0.38667846	0
1721865000	0.3981662	-0.003472	-0.86	0.40172806	0.40858327	0.39696806	0
1721778600	0.40163817	-0.009936	-2.41	0.41171122	0.41250718	0.39865822	0
1721692200	0.41157438	-0.002011	-0.49	0.34663019	0.41596088	0.32705206	3232
1721605800	0.41358548	0.00429114	1.05	0.40881347	0.41591642	0.40135207	0
1721519400	0.40929434	0.00269233	0.66	0.40647832	0.41181432	0.40395944	0
1721433000	0.40660201	0.01709414	4.39	0.38956487	0.41075265	0.3854959	0
1721346600	0.38950787	-0.001284	-0.33	0.39027698	0.39648707	0.38507076	0
1721260200	0.39079195	-0.006169	-1.55	0.39640071	0.40253718	0.38919137	0
1721173800	0.39696051	0.00264617	0.67	0.39494654	0.39807175	0.38061677	0
1721087400	0.39431434	0.02243696	6.03	0.34663019	0.394891	0.32705206	3232
1721001000	0.37187738	0.01117351	3.10	0.36073621	0.37388069	0.36073621	0
1720914600	0.36070387	0.00817375	2.32	0.3525532	0.36414935	0.35193032	0
1720828200	0.35253012	0.00321759	0.92	0.34925857	0.3564832	0.34455192	0
1720741800	0.34931253	-0.002418	-0.69	0.35090251	0.3614041	0.34778686	0
1720655400	0.3517302	-0.001732	-0.49	0.35284351	0.36175008	0.34818082	0
1720569000	0.35346177	0.00844263	2.45	0.34533844	0.35467252	0.34282826	0
1720482600	0.34501914	0.00484679	1.42	0.34663019	0.3539081	0.32705206	3232
1720396200	0.34017235	-0.014028	-3.96	0.35411821	0.35553955	0.34003849	0
1720309800	0.35419988	0.00896077	2.60	0.34452414	0.35614313	0.34134456	0
1720223400	0.34523911	-0.003276	-0.94	0.34663019	0.34979912	0.32705206	0
1720137000	0.34851535	-0.018146	-4.95	0.36639011	0.36781803	0.34564994	0
1720050600	0.36666099	-0.010976	-2.91	0.37801391	0.37874465	0.36144083	0
1719964200	0.37763736	-0.00484	-1.27	0.38290875	0.38489281	0.37596657	0
1719877800	0.38247745	0.00048245	0.13	0.41239963	0.42483821	0.38048334	3232
1719791400	0.381995	0.01145273	3.09	0.37082704	0.38317811	0.36934351	0
1719705000	0.37054227	0.00313312	0.85	0.36729959	0.3721753	0.36720282	0
1719618600	0.36740915	-0.007415	-1.98	0.37520934	0.37843418	0.36504276	0
1719532200	0.37482403	0.00467243	1.26	0.37034995	0.3792341	0.36881441	0
1719445800	0.3701516	-0.005947	-1.58	0.41239963	0.42483821	0.36958115	3232
1719359400	0.37609848	0.0088199	2.40	0.36699917	0.38000302	0.36682061	0
1719273000	0.36727858	-0.01842	-4.78	0.38463678	0.38552775	0.35667522	0
1719186600	0.38569821	-0.005483	-1.40	0.39125211	0.39273149	0.38520017	0
1719100200	0.39118104	0.00110796	0.28	0.39064097	0.3926877	0.38924393	0
1719013800	0.39007308	-0.005048	-1.28	0.39512863	0.39577911	0.38592159	0
1718927400	0.39512108	0.00020986	0.05	0.39565085	0.40463037	0.39295731	0
1718841000	0.39491122	-0.001171	-0.30	0.39669504	0.40011038	0.39404918	0
1718754600	0.39608202	-0.008419	-2.08	0.40489937	0.40515253	0.38994416	0
1718668200	0.40450102	-0.001331	-0.33	0.41239963	0.42483821	0.39668877	3232
1718581800	0.40583205	0.00278989	0.69	0.40301445	0.40746021	0.40194097	0
1718495400	0.40304216	0.00095832	0.24	0.40190607	0.40436382	0.40089751	0
1718409000	0.40208384	-0.004679	-1.15	0.40708879	0.40997928	0.39597173	0
1718322600	0.40676254	-0.008787	-2.11	0.41563543	0.41640734	0.40332243	0
1718236200	0.41554993	0.00520817	1.27	0.41002155	0.42623879	0.40746113	0
1718149800	0.41034176	-0.012746	-3.01	0.4234718	0.4234718	0.4029337	0
1718063400	0.4230877	-0.00111	-0.26	0.41239963	0.4272258	0.41158631	3232
1717977000	0.42419748	0.00198808	0.47	0.42195923	0.42533089	0.42120321	0
1717890600	0.4222094	-4.5E-5	-0.01	0.42194169	0.42336516	0.42147111	0
1717804200	0.42225392	-0.008787	-2.04	0.43090738	0.43800382	0.41729898	0
1717717800	0.43104076	-0.001956	-0.45	0.43333638	0.4362823	0.42751909	0
1717631400	0.4329968	0.00326893	0.76	0.41239963	0.43698922	0.41158631	3232
1717545000	0.42972787	0.01080244	2.58	0.41901599	0.43259078	0.41750604	0
1717458600	0.41892543	0.00604621	1.46	0.41239963	0.42790422	0.41158631	0
1717372200	0.41287922	0.00061412	0.15	0.41240188	0.41654978	0.4102593	0
1717285800	0.4122651	0.00140472	0.34	0.4110767	0.41297702	0.41045254	0
1717199400	0.41086038	-0.005372	-1.29	0.41632604	0.4199547	0.40575234	0
1717113000	0.41623237	0.00451634	1.10	0.41158284	0.42343185	0.40870781	0
1717026600	0.41171603	-0.004639	-1.11	0.41599827	0.41924875	0.4086354	0