Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.863E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | 2KEY/ETH | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06476644 | -0.00319112 | -4.92711966259 | 0.05829997 | 0.06511278 | 0 | CX |
| 4 | 0.06202783 | -0.00045251 | -0.729527375051 | 0.05489646 | 0.06955957 | 0 | CX |
| 12 | 0.04685053 | 0.01472479 | 31.429292262 | 0.04402641 | 0.07647615 | 0 | CX |
| 26 | 0.06215992 | -0.0005846 | -0.940477400872 | 0.04017876 | 0.07647615 | 0 | CX |
| 52 | 0.04157284 | 0.02000248 | 48.1142977001 | 0.04017876 | 0.07647615 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07647615 | 1.8E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07647615 | 1.5E-7 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.06170237 | -0.000346 | -0.56 | 0.06218861 | 0.06364473 | 0.06104939 | 0 |
| 1737676200 | 0.06204814 | 0.00159957 | 2.65 | 0.06042975 | 0.06231641 | 0.05946062 | 0 |
| 1737589800 | 0.06044857 | -0.001435 | -2.32 | 0.06208689 | 0.06269255 | 0.06019036 | 0 |
| 1737503400 | 0.06188401 | 0.00114481 | 1.88 | 0.0608819 | 0.06266796 | 0.05971809 | 0 |
| 1737417000 | 0.0607392 | 0.00067702 | 1.13 | 0.06142534 | 0.06383737 | 0.05829997 | 0 |
| 1737330600 | 0.06006218 | -0.001619 | -2.62 | 0.06142534 | 0.06414644 | 0.05829997 | 0 |
| 1737244200 | 0.06168094 | -0.003155 | -4.87 | 0.06476644 | 0.06511278 | 0.06022222 | 0 |
| 1737157800 | 0.06483556 | 0.00332527 | 5.41 | 0.06160326 | 0.06568099 | 0.06160326 | 0 |
| 1737071400 | 0.06151029 | -0.002591 | -4.04 | 0.06418146 | 0.0643659 | 0.06086514 | 0 |
| 1736985000 | 0.06410154 | 0.00401141 | 6.68 | 0.06003014 | 0.06472751 | 0.05936188 | 0 |
| 1736898600 | 0.06009013 | 0.00178885 | 3.07 | 0.05839685 | 0.06058494 | 0.058267 | 0 |
| 1736812200 | 0.05830128 | -0.002479 | -4.08 | 0.06084837 | 0.06165486 | 0.05489646 | 0 |
| 1736725800 | 0.06078037 | -0.000474 | -0.77 | 0.06114682 | 0.06141342 | 0.06011602 | 0 |
| 1736639400 | 0.06125432 | 0.00028281 | 0.46 | 0.06084837 | 0.06179421 | 0.06003927 | 0 |
| 1736553000 | 0.06097151 | 0.0011178 | 1.87 | 0.06214558 | 0.06258692 | 0.0596173 | 0 |
| 1736466600 | 0.05985371 | -0.002183 | -3.52 | 0.06190488 | 0.0624988 | 0.05901816 | 0 |
| 1736380200 | 0.0620364 | -0.00088 | -1.40 | 0.0629884 | 0.06357357 | 0.05985725 | 0 |
| 1736293800 | 0.06291593 | -0.005759 | -8.39 | 0.06873147 | 0.06894366 | 0.06256587 | 0 |
| 1736207400 | 0.06867521 | 0.00086928 | 1.28 | 0.06214558 | 0.06955957 | 0.06169995 | 0 |
| 1736121000 | 0.06780593 | -0.000329 | -0.48 | 0.06810252 | 0.06835589 | 0.06709203 | 0 |
| 1736034600 | 0.06813512 | 0.00097379 | 1.45 | 0.06719337 | 0.06836502 | 0.06659982 | 0 |
| 1735948200 | 0.06716133 | 0.00295155 | 4.60 | 0.06430591 | 0.06757902 | 0.06382488 | 0 |
| 1735861800 | 0.06420978 | 0.00178345 | 2.86 | 0.06214558 | 0.06503248 | 0.06169995 | 0 |
| 1735775400 | 0.06242633 | 0.00033459 | 0.54 | 0.06214558 | 0.06272068 | 0.06169995 | 0 |
| 1735689000 | 0.06209174 | -0.000379 | -0.61 | 0.06252451 | 0.06412967 | 0.0617264 | 0 |
| 1735602600 | 0.06247067 | -3.2E-5 | -0.05 | 0.06205895 | 0.06391096 | 0.06148291 | 0 |
| 1735516200 | 0.06250271 | -0.000749 | -1.18 | 0.06324549 | 0.06345024 | 0.06191158 | 0 |
| 1735429800 | 0.06325164 | 0.00130093 | 2.10 | 0.06202783 | 0.06343645 | 0.06192276 | 0 |
| 1735343400 | 0.06195071 | -8.5E-5 | -0.14 | 0.06205895 | 0.06391096 | 0.06157457 | 0 |
| 1735257000 | 0.06203603 | -0.003021 | -4.64 | 0.06532069 | 0.06540508 | 0.06152855 | 0 |
| 1735170600 | 0.06505726 | -2.8E-5 | -0.04 | 0.06495852 | 0.06596305 | 0.06412744 | 0 |
| 1735084200 | 0.06508502 | 0.00144718 | 2.27 | 0.06362536 | 0.06581736 | 0.06256866 | 0 |
| 1734997800 | 0.06363784 | 0.00266036 | 4.36 | 0.06239354 | 0.06432789 | 0.060905 | 0 |
| 1734911400 | 0.06097748 | -0.001141 | -1.84 | 0.06239354 | 0.06320078 | 0.06050409 | 0 |
| 1734825000 | 0.06211819 | -0.002454 | -3.80 | 0.06471503 | 0.06619574 | 0.06134672 | 0 |
| 1734738600 | 0.06457195 | 0.00047861 | 0.75 | 0.06367063 | 0.06500472 | 0.05804213 | 0 |
| 1734652200 | 0.06409334 | -0.003456 | -5.12 | 0.06741898 | 0.06923038 | 0.06214111 | 0 |
| 1734565800 | 0.06754884 | -0.004733 | -6.55 | 0.07242673 | 0.07270972 | 0.06749201 | 0 |
| 1734479400 | 0.07228141 | -0.002176 | -2.92 | 0.07407232 | 0.07528457 | 0.07172345 | 0 |
| 1734393000 | 0.07445703 | 0.00081451 | 1.11 | 0.07141177 | 0.07647615 | 0.07033663 | 0 |
| 1734306600 | 0.07364252 | 0.0016277 | 2.26 | 0.07213554 | 0.07364252 | 0.07145257 | 0 |
| 1734220200 | 0.07201482 | -0.00069 | -0.95 | 0.07284888 | 0.07345809 | 0.07126887 | 0 |
| 1734133800 | 0.07270432 | 0.00045942 | 0.64 | 0.0724135 | 0.07384261 | 0.0718356 | 0 |
| 1734047400 | 0.0722449 | 0.00081003 | 1.13 | 0.07142388 | 0.07423924 | 0.07082716 | 0 |
| 1733961000 | 0.07143487 | 0.00400378 | 5.94 | 0.06774184 | 0.07173965 | 0.06641203 | 0 |
| 1733874600 | 0.06743109 | -0.001693 | -2.45 | 0.06890119 | 0.07034184 | 0.06555449 | 0 |
| 1733788200 | 0.06912363 | -0.00527 | -7.08 | 0.07141177 | 0.0736388 | 0.06627846 | 0 |
| 1733701800 | 0.0743935 | -0.000268 | -0.36 | 0.07458613 | 0.07476312 | 0.07330923 | 0 |
| 1733615400 | 0.07466158 | -0.00017 | -0.23 | 0.07459545 | 0.07496097 | 0.07413845 | 0 |
| 1733529000 | 0.0748313 | 0.00420851 | 5.96 | 0.07059838 | 0.07623396 | 0.07056876 | 0 |
| 1733442600 | 0.07062279 | -0.000808 | -1.13 | 0.07141177 | 0.0736388 | 0.06968775 | 0 |
| 1733356200 | 0.07143058 | 0.00395347 | 5.86 | 0.06745308 | 0.07258937 | 0.06745308 | 0 |
| 1733269800 | 0.06747711 | -0.000329 | -0.49 | 0.06775917 | 0.06837899 | 0.06558356 | 0 |
| 1733183400 | 0.06780574 | -0.001361 | -1.97 | 0.06911152 | 0.07003221 | 0.06658175 | 0 |
| 1733097000 | 0.06916648 | 0.00015053 | 0.22 | 0.06921529 | 0.06975873 | 0.06824187 | 0 |
| 1733010600 | 0.06901595 | 0.00204073 | 3.05 | 0.0668191 | 0.06956032 | 0.06662423 | 0 |
| 1732924200 | 0.06697522 | 0.00026175 | 0.39 | 0.06672129 | 0.06796931 | 0.06595318 | 0 |
| 1732837800 | 0.06671347 | -0.001578 | -2.31 | 0.06801887 | 0.06816158 | 0.06587418 | 0 |
| 1732751400 | 0.0682918 | 0.00632489 | 10.21 | 0.06211092 | 0.06862453 | 0.0615075 | 0 |
| 1732665000 | 0.06196691 | -0.001645 | -2.59 | 0.06358437 | 0.06449147 | 0.06062779 | 0 |
| 1732578600 | 0.06361232 | 0.00096765 | 1.54 | 0.05724645 | 0.06592467 | 0.05619627 | 0 |
| 1732492200 | 0.06264467 | -0.000711 | -1.12 | 0.06363504 | 0.06432678 | 0.06132735 | 0 |
| 1732405800 | 0.06335597 | 0.00142464 | 2.30 | 0.06205187 | 0.06519531 | 0.06190618 | 0 |
| 1732319400 | 0.06193133 | -0.000916 | -1.46 | 0.0626497 | 0.06388934 | 0.06091879 | 0 |
| 1732233000 | 0.06284774 | 0.00552752 | 9.64 | 0.05729432 | 0.06305882 | 0.05658359 | 0 |
| 1732146600 | 0.05732022 | -0.000682 | -1.18 | 0.05800674 | 0.05888756 | 0.0565536 | 0 |
| 1732060200 | 0.05800189 | -0.001949 | -3.25 | 0.05991408 | 0.05991408 | 0.05729488 | 0 |
| 1731973800 | 0.05995115 | 0.00272371 | 4.76 | 0.05724645 | 0.05995115 | 0.05619627 | 0 |
| 1731887400 | 0.05722744 | -0.001042 | -1.79 | 0.05843541 | 0.05885645 | 0.05681442 | 0 |
| 1731801000 | 0.05826942 | 0.00060175 | 1.04 | 0.05749013 | 0.0599532 | 0.05727476 | 0 |
| 1731714600 | 0.05766767 | 0.00069583 | 1.22 | 0.05724645 | 0.05832959 | 0.05618454 | 0 |
| 1731628200 | 0.05697184 | -0.002549 | -4.28 | 0.05946081 | 0.06040609 | 0.05659123 | 0 |
| 1731541800 | 0.05952098 | -0.001039 | -1.72 | 0.0604577 | 0.06216924 | 0.05814795 | 0 |
| 1731455400 | 0.06056016 | -0.002119 | -3.38 | 0.06251762 | 0.06408515 | 0.05993233 | 0 |
| 1731369000 | 0.06267877 | 0.00330776 | 5.57 | 0.05930264 | 0.06304038 | 0.05812001 | 0 |
| 1731282600 | 0.05937101 | 0.00091417 | 1.56 | 0.05807026 | 0.06047745 | 0.05764587 | 0 |
| 1731196200 | 0.05845684 | 0.00332564 | 6.03 | 0.05517088 | 0.0588177 | 0.05516138 | 0 |
| 1731109800 | 0.0551312 | 0.001088 | 2.01 | 0.05461291 | 0.05561017 | 0.05385597 | 0 |
| 1731023400 | 0.0540432 | 0.00331111 | 6.53 | 0.05053219 | 0.05438786 | 0.050388 | 0 |
| 1730937000 | 0.05073209 | 0.0055115 | 12.19 | 0.04520588 | 0.05111941 | 0.04518818 | 0 |
| 1730850600 | 0.04522059 | 0.0006513 | 1.46 | 0.0448588 | 0.04616644 | 0.04437237 | 0 |
| 1730764200 | 0.04456929 | -0.001209 | -2.64 | 0.047777 | 0.04909005 | 0.04402641 | 0 |
| 1730677800 | 0.04577856 | -0.000557 | -1.20 | 0.04646433 | 0.04646955 | 0.04491581 | 0 |
| 1730591400 | 0.04633523 | -0.000447 | -0.96 | 0.04685053 | 0.04698225 | 0.04613272 | 0 |
| 1730505000 | 0.04678197 | -0.000122 | -0.26 | 0.04697517 | 0.04816339 | 0.04607403 | 0 |
| 1730418600 | 0.04690363 | -0.002654 | -5.36 | 0.04954834 | 0.04968956 | 0.0466864 | 0 |
| 1730332200 | 0.04955729 | 0.00046874 | 0.95 | 0.04908129 | 0.05063056 | 0.04854512 | 0 |
| 1730245800 | 0.04908855 | 0.00129757 | 2.72 | 0.047777 | 0.04993883 | 0.04771105 | 0 |
| 1730159400 | 0.04779098 | 0.00110309 | 2.36 | 0.0427605 | 0.04963888 | 0.0421785 | 0 |
| 1730073000 | 0.04668789 | 0.00049406 | 1.07 | 0.04613831 | 0.04699901 | 0.04588345 | 0 |
| 1729986600 | 0.04619383 | 0.00122791 | 2.73 | 0.04539981 | 0.04659195 | 0.04524686 | 0 |
| 1729900200 | 0.04496592 | -0.002196 | -4.66 | 0.04724139 | 0.04765498 | 0.04453128 | 0 |
|
2KEY/BTC 0 BTC
-
|
2KEY/EUR 0 €
-
|
|
2KEY/USD $ 0.061575
-0.16%
|
2KEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
