ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TwoKeyEconomy2KEY
$ 0.057625
-0.000121
(
-0.21%
)
Info
Rank Rank 1713
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
23:11:31
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.020363
Fully Diluted Market Cap
$ 34,575,228
Genesis Date
12/25/2019
Days Range 0.056989-0.058077
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 128,546,722 / 600,000,000
21.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.863E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017207425222KEY/ETHhttps://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0ETH1https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c002 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.021250380.036375171.1734096050.020297740.021495660.0002CX
2600.021250380.036375171.1734096050.020297740.021495660.0002CX

About 2KEY

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17207418000.05774592-5.1E-5-0.090.057696360.059865260.056947250
17206554000.057796960.000598021.050.057058650.058673130.056428220
17205690000.057198940.001027071.830.056177830.057875390.055965630
17204826000.056171870.00171083.140.063687020.06389810.054086420
17203962000.05446107-0.002664-4.660.057045060.057238620.054461070
17203098000.057125160.001569012.820.055520380.057380020.055114610
17202234000.05555615-0.00169-2.950.056758340.057884340.05276220
17201370000.0572457-0.004137-6.740.061437820.061657470.056967930
17200506000.06138286-0.002267-3.560.063675470.06381930.060549920
17199642000.06365014-0.000397-0.620.064020310.064457750.063314420
17198778000.064047334.8E-50.080.063687020.065358880.062472530
17197914000.063999820.001182631.880.062856870.064334790.062422050
17197050000.06281719-5.4E-5-0.090.06287010.063380370.06272590
17196186000.06287084-0.001275-1.990.064253750.064866670.062649890
17195322000.064145690.001423142.270.062756450.064616660.06265380
17194458000.06272255-0.000508-0.800.063687020.06389810.061960580
17193594000.063230220.000761411.220.06252470.063817060.062140920
17192730000.06246881-0.00123-1.930.063687020.06389810.060343310
17191866000.06369913-0.001396-2.140.065094710.065542940.063516740
17191002000.06509508-0.000434-0.660.065569960.065569960.064773150
17190138000.06552868.3E-50.130.065404150.066058250.06420140
17189274000.06544514-0.00073-1.100.066183260.067365330.064934670
17188410000.066175250.001371732.120.064837240.06678370.064550520
17187546000.06480352-0.000474-0.730.065456130.065462280.062891520
17186682000.06527784-0.002158-3.200.068559510.068813440.064681120
17185818000.067435380.001020931.540.0663690.067995770.065962680
17184954000.066414450.0015912.450.064826810.066878340.064693420
17184090000.064823450.000147550.230.064745950.065701110.062669270
17183226000.0646759-0.001649-2.490.066256470.066308260.063909460
17182362000.066324840.00114091.750.065205740.068057430.064553880
17181498000.06518394-0.003121-4.570.068335020.068376940.063978210
17180634000.06830484-0.000704-1.020.068559510.069109840.068071030
17179770000.069008680.000400540.580.068559510.069260190.068317140
17178906000.068608147.4E-50.110.0685040.069072770.068354960
17178042000.0685338-0.002505-3.530.071003960.071517770.067846170
17177178000.07103861-0.000997-1.380.072023020.072246760.070136170
17176314000.072035130.000995961.400.069766740.072409590.069393020
17175450000.071039170.000961681.370.070165790.071361460.069714390
17174586000.07007749-0.000341-0.480.070336260.071715620.07000650
17173722000.07041897-0.000621-0.870.071039350.071446050.069881130
17172858000.071039540.000930381.330.070113440.071287130.06986790
17171994000.070109160.000316150.450.069766740.071589870.069351850
17171130000.06979301-0.000353-0.500.070172680.071187090.06899750
17170266000.07014567-0.001474-2.060.071544410.072317560.06970190
17169402000.07161986-0.000926-1.280.072377360.073106910.070239380
17168538000.072545770.001289011.810.07059670.073970780.068093020
17167674000.071256760.001442892.070.069864730.072282530.069532370
17166810000.069813870.00033590.480.069345330.070317070.069156230
17165946000.06947797-0.00054-0.770.070241990.071254340.067748360
17165082000.07001750.000302930.430.069627940.073430140.06650910
17164218000.06971457-0.000936-1.320.07059670.071032090.068093020
17163354000.070650170.00245453.600.068340050.071445670.067664710
17162490000.068195670.0110310119.300.053761330.068632360.053353520
17161626000.05716466-0.00104-1.790.058177010.058437090.056975940
17160762000.058204590.00065691.140.057582530.05863270.057509310
17159898000.057547690.002716444.950.054813370.058078270.054653340
17159034000.05483125-0.001757-3.100.056573530.056647680.054502990
17158170000.056588620.002887285.380.053761330.056654380.053353520
17157306000.05370134-0.001231-2.240.054897760.055122440.053297630
17156442000.054932410.000353220.650.0542690.055764620.054093880
17155578000.054579190.000375020.690.0542690.054956260.054093880
17154714000.05420417-1.8E-5-0.030.054283160.054795110.053828030
17153850000.05422205-0.002317-4.100.056445170.056866210.053661660
17152986000.056539060.001155432.090.055427040.056955440.055006370
17152122000.05538363-0.000845-1.500.056120820.056588620.054765670
17151258000.05622869-0.00094-1.640.057163910.058299040.056043320
17150394000.05716857-0.001248-2.140.059774910.060526630.055286760
17149530000.05841660.000349320.600.058051630.059057470.057292650
17148666000.058067280.000214990.370.057783920.058985740.057687420
17147802000.057852290.002159033.880.055691960.058223960.055160630
17146938000.055693260.000185740.330.055444180.056122870.053950980
17146074000.05550752-0.000786-1.400.056099770.056253840.052428350
17145210000.05629371-0.003608-6.020.059774910.060526630.054358240
17144346000.05990159-0.000934-1.540.058645560.060966480.057893650
17143482000.060835330.000223190.370.0606140.062355540.060517870
17142618000.060612140.002329874.000.058342260.061105840.057388220
17141754000.05828227-0.000538-0.910.058781740.058980710.057823230
17140890000.058820120.000416940.710.058490370.059415350.05724030
17140026000.05840318-0.001568-2.610.060033120.061329020.057828630
17139162000.059971640.000335150.560.059611710.060786330.058775220
17138298000.059636490.000993351.690.058645560.060966480.057893650
17137434000.05864314-7.2E-5-0.120.058678530.059549110.058120940
17136570000.058714680.001551142.710.056915390.059083550.056284210
17135706000.057163542.7E-50.050.057038350.058185210.053489710
17134842000.05713690.001571252.830.055693630.057648850.055094120
17133978000.05556565-0.001912-3.330.057436290.058117030.054517710
17133114000.05747764-0.000307-0.530.057694680.05820570.055889250
17132250000.05778467-0.00111-1.880.058645560.060966480.056589740
17131386000.058894460.002475564.390.056039410.059083360.054302160
17130522000.0564189-0.004006-6.630.060146580.061464840.053823180
17129658000.06042472-0.004916-7.520.065274670.066185120.058339470

Your Recent History

Delayed Upgrade Clock