Spartan300

$ 98.35

3.66

(

3.86%

)

Official Links

Website

Info

Rank 4913

Ethereum

Token

Not Mineable

Wallet

Bid

$ 94.34

Exchange

Ask

$ 95.86

Last Trade Time

01:25:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 59.71

Fully Diluted Market Cap

$ 29,506

Genesis Date

10/19/2020

Days Range 94.04-100.05

52 Weeks Range 64.43-142.29

Circulating Supply 0 / 300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		300/ETH	https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41	ETH	1	https://v2.info.uniswap.org/token/0x167e2a574669b0eeb552aaf3da47c728cb348a41	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	92.47376008	5.88061627	6.3592269471	82.16799136	95.40589731	0	CX
4	82.44788825	15.9064881	19.2927780658	81.0299758	96.13432462	0	CX
12	92.66429858	5.69007777	6.14052861479	74.98698456	97.95348056	0	CX
26	106.68695892	-8.33258257	-7.81031032691	74.98698456	138.05418629	0	CX
52	65.96004909	32.39432726	49.1120423755	64.43261177	142.29158182	0	CX
156	346.51342471	-248.15904836	-71.615998303	41.66941476	4788.96253831	0.00226892	CX
260	0	0	0	0	4788.96253831	0.01315319	CX

Spartan token "300" is an experimental token. It aims to be a store of value with the total supply of 300 only.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	94.68303317	10.29	12.19	84.36926739	95.40589731	84.33623608
1730850600	84.39673554	1.22	1.46	83.72150602	86.16199828	82.81366654
1730764200	83.18118333	-2.26	-2.64	91.60208119	94.49353776	82.16799136
1730677800	85.43809105	-1.04	-1.20	86.71796738	86.72770293	83.82790161
1730591400	86.47701267	-0.83	-0.95	87.43874534	87.68456782	86.09906494
1730505000	87.31079247	-0.23	-0.26	87.6713553	89.88897314	85.98954007
1730418600	87.53783927	-4.95	-5.35	92.47376008	92.73731516	87.1324234
1730332200	92.49044958	0.87	0.95	91.60208119	94.49353776	90.60140635
1730245800	91.61564141	2.42	2.72	89.16784749	93.20253508	89.0447624
1730159400	89.19392484	2.06	2.36	88.16821574	89.90288106	85.5677824
1730073000	87.13520498	0.92	1.07	86.10949588	87.71586064	85.63384502
1729986600	86.21310989	2.29	2.73	84.73122101	86.95614051	84.44576095
1729900200	83.92143237	-4.1	-4.66	88.16821574	88.9401053	83.11025294
1729813800	88.02044409	0.33	0.38	87.59833872	88.91507105	87.2367328
1729727400	87.68665401	-3.52	-3.86	91.09826679	91.18414819	85.50102438
1729641000	91.20570547	-1.5	-1.62	92.8339752	92.8339752	90.63861003
1729554600	92.70949932	-2.59	-2.71	95.54949658	96.13432462	92.39622342
1729468200	95.29672014	3.21	3.48	92.16291806	95.73447192	91.67023
1729381800	92.09059688	0.21	0.23	91.83782043	92.56277076	91.54262483
1729295400	91.8785011	1.38	1.53	85.19609324	93.02173212	84.1936799
1729209000	90.49779234	-0.26	-0.29	85.19609324	90.87886935	84.1936799
1729122600	90.75717505	0.43	0.48	90.61740045	91.9299604	90.14348808
1729036200	90.32429104	-1.06	-1.16	91.41432427	93.26616382	88.5583329
1728949800	91.38616073	5.58	6.50	85.19609324	92.22376521	84.1936799
1728863400	85.80838942	-0.3	-0.35	86.19468189	86.30942223	84.73226411
1728777000	86.11053898	1.48	1.75	84.80180371	86.50343772	84.68671567
1728690600	84.62691161	1.78	2.15	82.83591921	85.88557837	82.76290263
1728604200	82.84913174	0.5	0.61	82.44788825	83.87588393	81.0299758
1728517800	82.34566503	-2.53	-2.98	84.75764606	85.79656768	81.82550883
1728431400	84.8730818	0.47	0.56	84.46071197	85.53961886	83.66413585
1728345000	84.39986482	-0.43	-0.50	85.19609324	87.55105179	83.72011523
1728258600	84.82614257	0.85	1.01	83.81051671	85.33552014	83.72011523
1728172200	83.97706405	0.03	0.03	84.1418729	84.39673554	83.11859769
1728085800	83.95202979	2.23	2.73	81.77404952	84.82927185	81.37454452
1727999400	81.71807014	-0.38	-0.46	85.19609324	86.86087126	80.45175403
1727913000	82.09740866	-3.14	-3.68	85.19609324	86.86087126	81.91938729
1727826600	85.2374693	-4.97	-5.51	90.50300781	92.3652783	84.36231343
1727740200	90.20815991	-2.06	-2.23	92.45324589	92.49566505	89.54127514
1727653800	92.26409818	-0.77	-0.83	93.04607098	93.29328426	91.66501453
1727567400	93.03355386	-0.76	-0.81	93.85029646	94.04813662	92.27731071
1727481000	93.79570787	2.37	2.59	91.41154269	94.83567259	90.9751817
1727394600	91.42823219	1.89	2.11	89.79648548	92.661517	88.99086921
1727308200	89.54197054	-2.78	-3.01	92.17752138	92.64899987	88.98391525
1727221800	92.31972986	0.22	0.24	92.07634126	92.86457263	90.25231755
1727135400	92.10068012	2.32	2.58	79.80538345	93.89723569	78.71917489
1727049000	89.78257756	-1.28	-1.41	90.95292902	91.15250768	87.91057152
1726962600	91.06523548	2.25	2.54	88.99226	91.14138134	88.03052733
1726876200	88.81319553	3.04	3.54	85.71868333	89.40254364	84.85048143
1726789800	85.77779199	3.9	4.77	82.82618367	86.54272759	82.63529747
1726703400	81.87557734	0.59	0.73	81.3606366	82.056728	79.26088838
1726617000	81.28379534	1.27	1.59	79.80538345	83.13111482	78.71917489
1726530600	80.01434994	-0.58	-0.72	80.70418278	81.13358981	78.44936125
1726444200	80.595701	-3.45	-4.10	84.06746553	84.46210276	80.29076985
1726357800	84.04521286	-0.88	-1.04	84.90437462	84.90437462	83.20169751
1726271400	84.92906117	2.75	3.34	82.090107	85.62828185	81.28866311
1726185000	82.18294237	0.7	0.86	81.36515667	82.98195237	80.58770395
1726098600	81.47920162	-1.57	-1.89	82.925973	82.93188386	79.32486481
1726012200	83.0473196	0.91	1.10	81.93746758	83.37172183	80.73964797
1725925800	82.14017552	2.12	2.65	87.31809413	87.45265326	79.09468873
1725839400	80.01991311	1.11	1.40	78.89789167	80.94478979	78.01230486
1725753000	78.91249498	1.64	2.12	77.48519469	80.28868367	77.27970517
1725666600	77.2751851	-5.08	-6.17	82.41450924	83.65127102	74.98698456
1725580200	82.35366209	-2.65	-3.12	85.16619121	85.73537284	81.69929445
1725493800	85.00729322	-0.11	-0.13	84.12796498	86.50830549	80.43715071
1725407400	85.11438421	-3.09	-3.51	88.19394539	88.66924856	84.73469799
1725321000	88.20646252	3.69	4.37	87.31809413	89.05484564	84.64360112
1725234600	84.51286667	-2.81	-3.22	87.31809413	87.45265326	83.67456679
1725148200	87.32713428	-0.54	-0.61	87.79965586	88.03017964	86.68319758
1725061800	87.8622415	-0.01	-0.02	87.81877925	88.27356824	84.87829727
1724975400	87.87649712	-0.19	-0.21	87.89144813	90.25266525	87.20474458
1724889000	88.06425404	2.4	2.80	85.48746416	88.81319553	84.15682392
1724802600	85.66409475	-7.63	-8.18	93.39655057	93.87672151	83.74793107
1724716200	93.29119807	-2.17	-2.27	95.43510394	96.07034819	92.76686949
1724629800	95.46118129	-0.54	-0.56	96.32660161	97.06754605	95.15103468
1724543400	96.00080859	-0.13	-0.13	96.22194452	97.95348056	95.14790539
1724457000	96.12771836	4.9	5.38	91.18171431	97.20592986	91.18032352
1724370600	91.22413346	-0.19	-0.20	92.66429858	92.93028755	90.00406118
1724284200	91.4094565	1.72	1.92	89.63863058	91.91014162	88.51347986
1724197800	89.68904679	-1.93	-2.11	91.63998027	93.67922904	88.89942464
1724111400	91.618423	0.24	0.26	92.66429858	92.93028755	89.28954179
1724025000	91.37642519	0.5	0.55	90.84027487	93.1990581	90.36810099
1723938600	90.87539237	0.64	0.71	90.18625493	91.31279645	90.0186645
1723852200	90.23493265	0.7	0.79	89.38515874	91.38650843	88.75269608
1723765800	89.5315396	-3.07	-3.32	92.66429858	92.9560172	87.9842835
1723679400	92.60449452	-1.15	-1.23	93.88750014	96.24663107	91.88023959
1723593000	93.75467951	-1.49	-1.56	94.68651015	95.06863025	90.87539237
1723506600	95.24282695	6.3	7.08	93.35865149	95.58461408	88.09067909
1723420200	88.94705926	-1.68	-1.86	90.73805166	94.1552276	88.41508132
1723333800	90.63200377	0.44	0.49	90.17895328	91.83921123	89.82186743
1723247400	90.1914704	-3.07	-3.29	93.35865149	93.99702501	88.98495834
1723161000	93.25851446	11.66	14.29	81.26710584	94.57072671	80.74660193
1723074600	81.60159131	-3.73	-4.37	85.5848196	88.592755	80.4906962