Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for 3XTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 514.18293987 | 13326.9187544 | 2591.86326909 | 500.16399905 | 16778.2765624 | 0.02790634 | CX |
| 260 | 182.12125176 | 13658.9804425 | 7499.93771212 | 181.51418092 | 16778.2765624 | 1.38193838 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 13703.1092956 | -416.73 | -2.95 | 13999.63442 | 14277.3653749 | 13013.9744297 | 0 |
| 1720137000 | 14119.8435825 | -1 | -6.74 | 15153.8445662 | 15208.0214021 | 14051.329874 | 0 |
| 1720050600 | 15140.2888694 | -559.23 | -3.56 | 15705.7682093 | 15741.2427787 | 14934.8396472 | 0 |
| 1719964200 | 15699.5188033 | -97.97 | -0.62 | 15790.824463 | 15898.7186195 | 15616.7141738 | 0 |
| 1719877800 | 15797.4874326 | 11.72 | 0.07 | 15708.6172032 | 16120.9860961 | 15409.0592789 | 0 |
| 1719791400 | 15785.7697964 | 291.7 | 1.88 | 15503.8572537 | 15868.3906198 | 15396.6064184 | 0 |
| 1719705000 | 15494.0695811 | -13.23 | -0.09 | 15507.1198113 | 15632.98101 | 15471.5533389 | 0 |
| 1719618600 | 15507.3036173 | -314.45 | -1.99 | 15848.4017109 | 15999.5821943 | 15452.8051209 | 0 |
| 1719532200 | 15821.7498324 | 351.02 | 2.27 | 15479.0893873 | 15937.9152616 | 15453.7701027 | 0 |
| 1719445800 | 15470.7262116 | -125.22 | -0.80 | 15708.6172032 | 15760.6802694 | 15282.7845165 | 0 |
| 1719359400 | 15595.9440892 | 187.8 | 1.22 | 15421.925703 | 15740.6913605 | 15327.2655827 | 0 |
| 1719273000 | 15408.1402486 | -303.46 | -1.93 | 15708.6172032 | 15760.6802694 | 14883.8794174 | 0 |
| 1719186600 | 15711.6040517 | -344.31 | -2.14 | 16055.8268483 | 16166.3861927 | 15666.6175188 | 0 |
| 1719100200 | 16055.9187513 | -106.93 | -0.66 | 16173.0491623 | 16173.0491623 | 15976.5145339 | 0 |
| 1719013800 | 16162.847926 | 20.59 | 0.13 | 16132.1523142 | 16293.4880823 | 15835.4893353 | 0 |
| 1718927400 | 16142.2616474 | -180.08 | -1.10 | 16324.3215487 | 16615.8839095 | 16016.3544972 | 0 |
| 1718841000 | 16322.3456335 | 338.34 | 2.12 | 15992.321855 | 16472.4232806 | 15921.6024739 | 0 |
| 1718754600 | 15984.0046308 | -116.99 | -0.73 | 16144.9727868 | 16146.4891868 | 15512.4042354 | 0 |
| 1718668200 | 16100.9971872 | -532.16 | -3.20 | 16910.4331187 | 16973.0650332 | 15953.8144857 | 0 |
| 1718581800 | 16633.161679 | 251.81 | 1.54 | 16370.1352088 | 16771.3838352 | 16269.9149553 | 0 |
| 1718495400 | 16381.3473784 | 392.43 | 2.45 | 15989.7485702 | 16495.76665 | 15956.8472856 | 0 |
| 1718409000 | 15988.9214429 | 36.39 | 0.23 | 15969.8056128 | 16205.3990286 | 15457.5840784 | 0 |
| 1718322600 | 15952.5278432 | -406.72 | -2.49 | 16342.380494 | 16355.1550151 | 15763.4833118 | 0 |
| 1718236200 | 16359.2446999 | 281.41 | 1.75 | 16083.2139511 | 16786.5937866 | 15922.4296011 | 0 |
| 1718149800 | 16077.8376238 | -769.78 | -4.57 | 16855.0615435 | 16865.4006343 | 15780.4394207 | 0 |
| 1718063400 | 16847.6173981 | -173.6 | -1.02 | 16910.4331187 | 17046.1738931 | 16789.9482471 | 0 |
| 1717977000 | 17021.2222206 | 98.8 | 0.58 | 16910.4331187 | 17083.2567655 | 16850.6501981 | 0 |
| 1717890600 | 16922.426464 | 18.33 | 0.11 | 16896.7395673 | 17037.0295417 | 16859.9783555 | 0 |
| 1717804200 | 16904.0918096 | -617.82 | -3.53 | 17513.3629431 | 17640.0972206 | 16734.4847689 | 0 |
| 1717717800 | 17521.9099248 | -245.79 | -1.38 | 17764.7177285 | 17819.9054976 | 17299.3207876 | 0 |
| 1717631400 | 17767.7045769 | 245.66 | 1.40 | 17208.1989339 | 17860.0671215 | 17116.0201955 | 0 |
| 1717545000 | 17522.0477793 | 237.2 | 1.37 | 17306.6270784 | 17601.5438998 | 17195.2865583 | 0 |
| 1717458600 | 17284.8460605 | -84.23 | -0.48 | 17348.6727144 | 17688.8977292 | 17267.3385334 | 0 |
| 1717372200 | 17369.0751869 | -153.06 | -0.87 | 17522.0937308 | 17622.4058875 | 17236.413164 | 0 |
| 1717285800 | 17522.1396824 | 229.48 | 1.33 | 17293.7147028 | 17583.2092454 | 17233.1506064 | 0 |
| 1717199400 | 17292.657818 | 77.98 | 0.45 | 17208.1989339 | 17657.8804568 | 17105.8649107 | 0 |
| 1717113000 | 17214.6780975 | -86.99 | -0.50 | 17308.3272845 | 17558.533282 | 17018.4651297 | 0 |
| 1717026600 | 17301.6643148 | -363.61 | -2.06 | 17646.6682872 | 17837.3670732 | 17192.2078068 | 0 |
| 1716940200 | 17665.2786507 | -228.38 | -1.28 | 17852.1175094 | 18032.063641 | 17324.7779267 | 0 |
| 1716853800 | 17893.6576787 | 317.94 | 1.81 | 17325.4212479 | 18245.1408147 | 17196.2974916 | 0 |
| 1716767400 | 17575.7191485 | 355.89 | 2.07 | 17232.3694307 | 17828.7281885 | 17150.3919285 | 0 |
| 1716681000 | 17219.8246672 | 82.85 | 0.48 | 17104.2566077 | 17343.9397084 | 17057.6158203 | 0 |
| 1716594600 | 17136.9740861 | -133.08 | -0.77 | 17325.4212479 | 17575.1217788 | 16710.3602237 | 0 |
| 1716508200 | 17270.0496727 | 74.72 | 0.43 | 17173.9650555 | 18111.789519 | 16404.6907479 | 0 |
| 1716421800 | 17195.3325098 | -230.77 | -1.32 | 17412.9129319 | 17520.3016218 | 16795.3705259 | 0 |
| 1716335400 | 17426.1010166 | 605.41 | 3.60 | 16856.3022344 | 17622.3139844 | 16689.7279936 | 0 |
| 1716249000 | 16820.6898105 | 2 | 19.30 | 13260.412403 | 16928.4001609 | 13159.8245373 | 0 |
| 1716162600 | 14099.8546736 | -256.5 | -1.79 | 14349.5552045 | 14413.703519 | 14053.3057892 | 0 |
| 1716076200 | 14356.3560286 | 162.03 | 1.14 | 14202.923921 | 14461.9526094 | 14184.8649758 | 0 |
| 1715989800 | 14194.3309878 | 670.02 | 4.95 | 13519.9006065 | 14325.2009017 | 13480.4282554 | 0 |
| 1715903400 | 13524.3119519 | -433.46 | -3.11 | 13954.0505174 | 13972.3392203 | 13443.3453831 | 0 |
| 1715817000 | 13957.7725901 | 712.16 | 5.38 | 13260.412403 | 13973.9934748 | 13159.8245373 | 0 |
| 1715730600 | 13245.6160153 | -303.65 | -2.24 | 13540.7166427 | 13596.1341694 | 13146.0390829 | 0 |
| 1715644200 | 13549.2636244 | 87.12 | 0.65 | 13385.6302806 | 13754.5290406 | 13342.4358568 | 0 |
| 1715557800 | 13462.1395526 | 92.5 | 0.69 | 13385.6302806 | 13555.1454183 | 13342.4358568 | 0 |
| 1715471400 | 13369.6391535 | -4.41 | -0.03 | 13389.1225957 | 13515.3973581 | 13276.8630453 | 0 |
| 1715385000 | 13374.0504989 | -571.5 | -4.10 | 13922.3899238 | 14026.240347 | 13235.8283427 | 0 |
| 1715298600 | 13945.5494872 | 284.99 | 2.09 | 13671.264896 | 14048.2511226 | 13567.5063758 | 0 |
| 1715212200 | 13660.558193 | -208.44 | -1.50 | 13842.3883367 | 13957.7725901 | 13508.1370188 | 0 |
| 1715125800 | 13868.9942637 | -231.83 | -1.64 | 14099.6708675 | 14379.6534466 | 13823.2725066 | 0 |
| 1715039400 | 14100.8196554 | -307.83 | -2.14 | 13736.6079499 | 14734.9965098 | 13605.5542299 | 0 |
| 1714953000 | 14408.6488524 | 86.16 | 0.60 | 14318.6298351 | 14566.7220629 | 14131.4233642 | 0 |
| 1714866600 | 14322.4897623 | 53.03 | 0.37 | 14252.5975084 | 14549.0307298 | 14228.7946238 | 0 |
| 1714780200 | 14269.4617143 | 532.53 | 3.88 | 13736.6079499 | 14361.1349862 | 13605.5542299 | 0 |
| 1714693800 | 13736.9296105 | 45.81 | 0.33 | 13675.4924353 | 13842.8938034 | 13307.191045 | 0 |
| 1714607400 | 13691.1159503 | -193.92 | -1.40 | 13837.1958155 | 13875.1977182 | 12931.6293153 | 0 |
| 1714521000 | 13885.0313423 | -889.9 | -6.02 | 14743.681346 | 14929.0957078 | 13407.6410561 | 0 |
| 1714434600 | 14774.928376 | -230.31 | -1.53 | 14038.3715469 | 14853.9649813 | 13882.6878151 | 0 |
| 1714348200 | 15005.2373677 | 55.05 | 0.37 | 14950.6469682 | 15380.2017277 | 14926.9359867 | 0 |
| 1714261800 | 14950.1874531 | 574.67 | 4.00 | 14390.314198 | 15071.9589671 | 14154.9964912 | 0 |
| 1714175400 | 14375.5178103 | -132.66 | -0.91 | 14498.7138212 | 14547.7900389 | 14262.293278 | 0 |
| 1714089000 | 14508.1798332 | 102.84 | 0.71 | 14426.8456522 | 14654.9949227 | 14118.5109885 | 0 |
| 1714002600 | 14405.3403433 | -386.87 | -2.62 | 14807.3701454 | 15127.0088817 | 14263.625872 | 0 |
| 1713916200 | 14792.2061456 | 82.67 | 0.56 | 14703.4278192 | 14993.1521193 | 14497.1055181 | 0 |
| 1713829800 | 14709.5393706 | 245.01 | 1.69 | 14038.3715469 | 14842.3392481 | 13882.6878151 | 0 |
| 1713743400 | 14464.5258942 | -17.65 | -0.12 | 14473.256682 | 14687.9881102 | 14335.7237985 | 0 |
| 1713657000 | 14482.1712759 | 382.59 | 2.71 | 14038.3715469 | 14573.155275 | 13882.6878151 | 0 |
| 1713570600 | 14099.5789645 | 6.57 | 0.05 | 14068.6995466 | 14351.5770711 | 13193.4150946 | 0 |
| 1713484200 | 14093.0078979 | 387.56 | 2.83 | 13737.0215135 | 14219.2826603 | 13589.1495392 | 0 |
| 1713397800 | 13705.4528229 | -471.6 | -3.33 | 14166.851982 | 14334.7588167 | 13446.9755527 | 0 |
| 1713311400 | 14177.0532183 | -75.73 | -0.53 | 14230.5867329 | 14356.6317377 | 13785.2706039 | 0 |
| 1713225000 | 14252.7813145 | -273.73 | -1.88 | 14465.1232639 | 15037.5872341 | 13958.0482992 | 0 |
| 1713138600 | 14526.5144876 | 610.6 | 4.39 | 13822.3075248 | 14573.1093235 | 13393.8096502 | 0 |
| 1713052200 | 13915.9107602 | -988.05 | -6.63 | 14835.3546179 | 15160.5075359 | 13275.6683059 | 0 |
| 1712965800 | 14903.9602293 | -1 | -7.52 | 16100.2160115 | 16324.7810638 | 14389.6249253 | 0 |
| 1712879400 | 16116.3909447 | -150.81 | -0.93 | 16248.4096464 | 16616.0677155 | 15977.7552248 | 0 |
| 1712793000 | 16267.2038159 | 141.85 | 0.88 | 16108.0737205 | 16345.6430515 | 15703.8382457 | 0 |
| 1712706600 | 16125.35149 | -850.01 | -5.01 | 16993.3296512 | 17113.9064258 | 15911.8148012 | 0 |
| 1712620200 | 16975.3626089 | 1 | 6.92 | 15304.4276799 | 17113.1712015 | 14803.2345091 | 0 |
| 1712533800 | 15877.2133107 | 425.69 | 2.76 | 15415.5384425 | 15889.298559 | 15377.9501034 | 0 |
| 1712447400 | 15451.5184785 | 170.94 | 1.12 | 15227.9184079 | 15596.2197983 | 15224.6558504 | 0 |
|
3XT/BTC 0 BTC
-
|
3XT/EUR 0 €
-
|
|
3XT/USD $ 13,841.10
+1.03%
|
3XT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
