4ArtCoin4ART

$ 0.007135

-0.000025

(

-0.34%

)

Official Links

Website

Announcement

Info

Rank 4471

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007784

Exchange

BTRX

Ask

$ 0.008433

Last Trade Time

21:54:19

Volume (24h)

$ 0

Last Trade Size

2,032.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003048

Fully Diluted Market Cap

$ 25,034,130

Genesis Date

6/11/2020

Days Range 0.007103-0.007271

52 Weeks Range 0.001465-0.008019

Circulating Supply 0 / 3,508,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for 4ARTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00626097	0.00087431	13.9644495981	0.00590734	0.00713267	28011.1348582	CX
4	0.00744892	-0.00031364	-4.21054327339	0.00590734	0.00767359	28011.1348582	CX
12	0.00714316	-7.88E-6	-0.11031532263	0.00590734	0.00789307	28011.1348582	CX
26	0.00256934	0.00456594	177.708672266	0.0025479	0.00801892	28011.1348582	CX
52	0.00314691	0.00398837	126.7392458	0.00146501	0.00801892	26246.7533322	CX
156	0.02486071	-0.01772543	-71.2989693376	0.00146501	0.15106384	56757.950735	CX
260	0.16099126	-0.15385598	-95.5679084691	0.00146501	0.28006499	87959.387128	CX

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	0
1721087400	0.00712226	0.00040527	6.03	0.00626097	0.00713267	0.00590734	28011
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	0
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	0
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	0
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	0
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	0
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	0
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734	28011
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	0
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	0
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	0
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	0
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	0
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	0
1719877800	0.00690845	9.0E-6	0.13	0.00744892	0.00767359	0.00687244	28011
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	0
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	0
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00659354	0
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.00684987	0.00666167	0
1719445800	0.00668582	-0.000107	-1.58	0.00744892	0.00767359	0.00667552	28011
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00662565	0
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0064424	0
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	0
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	0
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00714871	0.00697066	0
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775	0
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	0
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332	0
1718668200	0.00730625	-2.4E-5	-0.33	0.00744892	0.00767359	0.00716515	28011
1718581800	0.00733029	5.0E-5	0.69	0.0072794	0.0073597	0.00726001	0
1718495400	0.0072799	1.7E-5	0.23	0.00725938	0.00730378	0.00724117	0
1718409000	0.00726259	-8.5E-5	-1.16	0.00735299	0.0074052	0.00715219	0
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.00752131	0.00728497	0
1718236200	0.00750582	9.4E-5	1.27	0.00740597	0.00769889	0.00735972	0
1718149800	0.00741175	-0.00023	-3.01	0.00764891	0.00764891	0.00727794	0
1718063400	0.00764197	-2.0E-5	-0.26	0.00744892	0.00771672	0.00743423	28011
1717977000	0.00766202	3.6E-5	0.47	0.00762159	0.00768249	0.00760793	0
1717890600	0.00762611	-8.0E-7	-0.01	0.00762127	0.00764698	0.00761277	0
1717804200	0.00762691	-0.000159	-2.04	0.00778322	0.00791139	0.00753742	0
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0078803	0.00772201	0
1717631400	0.00782096	5.9E-5	0.76	0.00744892	0.00789307	0.00743423	28011
1717545000	0.00776191	0.00019512	2.58	0.00756843	0.00781362	0.00754116	0
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	0
1717372200	0.00745758	1.1E-5	0.15	0.00744896	0.00752388	0.00741026	0
1717285800	0.00744649	2.5E-5	0.34	0.00742503	0.00745935	0.00741375	0
1717199400	0.00742112	-9.7E-5	-1.29	0.00751984	0.00758538	0.00732886	0
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00764819	0.00738224	0
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00757263	0.00738093	0
1716940200	0.00752037	-0.000106	-1.39	0.00763325	0.00764387	0.00739559	0
1716853800	0.00762652	9.3E-5	1.23	0.00650333	0.00776496	0.00647109	28011
1716767400	0.007534	-8.2E-5	-1.08	0.00761917	0.00764144	0.00750603	0
1716681000	0.00761567	7.3E-5	0.97	0.00753837	0.00765025	0.00753641	0
1716594600	0.00754296	7.7E-5	1.03	0.0074717	0.00761184	0.00733102	0
1716508200	0.00746614	-0.000136	-1.79	0.00760133	0.00770212	0.00731663	0
1716421800	0.00760255	-0.000116	-1.50	0.00771443	0.00776518	0.00758803	0
1716335400	0.00771872	-0.000133	-1.69	0.00785943	0.00790189	0.00761505	0
1716249000	0.0078518	0.00056668	7.78	0.00650333	0.00786517	0.00647109	28011
1716162600	0.00728512	-8.6E-5	-1.17	0.00736347	0.00744354	0.00725592	0
1716076200	0.00737117	6.0E-6	0.08	0.00736704	0.00741232	0.00733315	0
1715989800	0.00736468	0.00018466	2.57	0.00718342	0.00742099	0.00716794	0
1715903400	0.00718002	-0.000117	-1.60	0.00728861	0.00733668	0.00710639	0
1715817000	0.00729666	0.00052401	7.74	0.00677015	0.00730559	0.00674568	0
1715730600	0.00677265	-0.000144	-2.08	0.00691941	0.00693885	0.00672271	0
1715644200	0.00691688	0.00015462	2.29	0.00650333	0.00697938	0.00647109	28011
1715557800	0.00676226	7.6E-5	1.14	0.00669354	0.00679762	0.00666738	0
1715471400	0.00668665	-1.6E-5	-0.24	0.00669131	0.00675793	0.00665516	0
1715385000	0.00670235	-0.00023	-3.32	0.00692018	0.00698169	0.00662646	0
1715298600	0.00693269	0.00020505	3.05	0.00673061	0.00697171	0.00667205	0
1715212200	0.00672764	-0.000145	-2.11	0.00685677	0.00693092	0.00669642	0
1715125800	0.00687272	-7.8E-5	-1.12	0.00694831	0.00708081	0.00684941	0
1715039400	0.0069503	-9.0E-5	-1.28	0.00650333	0.00718079	0.00647109	28011
1714953000	0.00704065	1.4E-5	0.20	0.00702817	0.00710269	0.00692602	0
1714866600	0.0070268	0.00010424	1.51	0.00691781	0.00708791	0.00688455	0
1714780200	0.00692256	0.00041567	6.39	0.00650333	0.00696696	0.00647109	0
1714693800	0.00650689	7.8E-5	1.21	0.00640615	0.00655698	0.0062599	0
1714607400	0.00642879	-0.000264	-3.94	0.00666896	0.00667521	0.00621667	0
1714521000	0.00669294	-0.000329	-4.69	0.00702213	0.00711473	0.00650079	0
1714434600	0.00702181	9.2E-5	1.33	0.00714316	0.00722035	0.00679932	28011
1714348200	0.00692994	-5.1E-5	-0.73	0.00697524	0.00706971	0.00690394	0
1714261800	0.00698066	-3.7E-5	-0.53	0.00701219	0.00702865	0.00687549	0
1714175400	0.00701755	-7.6E-5	-1.07	0.00709331	0.00712482	0.0069685	0
1714089000	0.00709326	3.1E-5	0.44	0.00706984	0.00717853	0.00690761	0
1714002600	0.007062	-0.00024	-3.29	0.00730516	0.0073783	0.00699232	0
1713916200	0.00730218	-5.4E-5	-0.73	0.00734807	0.00739147	0.00724553	0
1713829800	0.00735591	0.00020706	2.90	0.00714316	0.00739749	0.00711417	28011
1713743400	0.00714885	8.0E-6	0.11	0.0071258	0.00722573	0.00707016	0
1713657000	0.00714043	9.5E-5	1.35	0.00702077	0.00719904	0.00695796	0
1713570600	0.00704542	5.9E-5	0.84	0.00697221	0.00720461	0.00655622	0
1713484200	0.00698657	0.00024092	3.57	0.00674112	0.00705445	0.00669326	0
1713397800	0.00674565	-0.000264	-3.77	0.00702283	0.00709036	0.00658528	0