4ArtCoin4ART

$ 0.010638

0.000116

(

1.10%

)

Official Links

Website

Announcement

Info

Rank 4627

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011605

Exchange

BTRX

Ask

$ 0.012572

Last Trade Time

21:54:19

Volume (24h)

$ 0

Last Trade Size

2,032.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003048

Fully Diluted Market Cap

$ 37,323,388

Genesis Date

6/11/2020

Days Range 0.010499-0.010652

52 Weeks Range 0.002213-0.010973

Circulating Supply 0 / 3,508,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		4ART/USDT	https://bittrex.com/Market/Index?MarketName=USDT-4ART	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-4ART	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		4ART/BTC	https://bittrex.com/Market/Index?MarketName=BTC-4ART	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-4ART	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01083648	-0.00019849	-1.83168335105	0.00997834	0.01097311	4001.59069403	CX
4	0.00772285	0.00291514	37.7469457519	0.00727098	0.01097311	3001.19302052	CX
12	0.00617872	0.00445927	72.1714206179	0.00577952	0.01097311	3624.97039342	CX
26	0.00751392	0.00312407	41.5770995699	0.00546392	0.01097311	3785.28849435	CX
52	0.00226716	0.00837083	369.220963673	0.00221347	0.01097311	3968.8801434	CX
156	0.05797247	-0.04733448	-81.6499279744	0.00146329	0.06213052	22793.6684646	CX
260	0.16099126	-0.15035327	-93.3921940856	0.00146329	0.28006499	57798.2263065	CX

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741	0
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425	0
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834	0
1732578600	0.0102135	-0.000535	-4.98	0.01087736	0.01088785	0.01021102	28011
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714	0
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975	0
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696	0
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146	0
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735	0
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809	28011
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502	0
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163	0
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827	0
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816	0
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537	0
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142	0
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292	0
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	0
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	0
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	0
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	0
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457	0
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	0
1730764200	0.0074425	-0.000133	-1.76	0.00740585	0.00761241	0.00727098	28011
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	0
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	0
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144	0
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	0
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	0
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	0
1730159400	0.00768689	0.00021253	2.84	0.00740585	0.00772141	0.00727098	28011
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409	0
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003	0
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995	0
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714	0
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317	0
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356	0
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217	0
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	0
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	0
1729295400	0.00752723	0.00012281	1.66	0.00668252	0.0075883	0.006651	28011
1729209000	0.00740442	-3.7E-5	-0.50	0.00668252	0.00741886	0.006651	28011
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468	0
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489	0
1728949800	0.00727254	0.00036821	5.33	0.00668252	0.00731259	0.006651	28011
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423	0
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192	0
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984	0
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795	0
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595	0
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549	0
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651	28011
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188	0
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651	0
1727999400	0.00668415	7.0E-6	0.10	0.00724119	0.00728229	0.00660742	28011
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764	0
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497	0
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335	0
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973	0
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993	0
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331	0
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	0
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	0
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073	0
1727135400	0.00697122	-1.5E-5	-0.21	0.00679097	0.00702547	0.00658336	28011
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641	0
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	0
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	0
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	0
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	0
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	0
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	0
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	0
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	0
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	0
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	0
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	0
1725925800	0.00628348	0.00023703	3.92	0.00679097	0.00679097	0.00602094	28011
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	0
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	0
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	0
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	0
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	0
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	0
1725321000	0.00650804	0.00020953	3.33	0.00679097	0.00679097	0.00631379	28011
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	0
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	0
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	0
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	0