Jackpot777J

$ 0.006011

-0.00000296

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2710

Coin

Not Mineable

Wallet

Bid

$ 0.006011

Exchange

SOTX

Ask

$ 0.006011

Last Trade Time

16:55:56

Volume (24h)

$ 0

Last Trade Size

390.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006174

Fully Diluted Market Cap

$ 420,785

Genesis Date

8/16/2019

Days Range 0.005934-0.006028

52 Weeks Range 0.000359-0.004259

Circulating Supply 6,303,979 / 70,000,000

9.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for 777JUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	125.803676741	CX
156	-94.4258791151	CX
260	-98.2181903398	CX

Jackpot is a decentralized peer-to-peer gambling platform.

SUNDAY Communications Limited: Interim Results 2005

(Hong Kong dollar is translated to United States dollar at a rate of HK$7.7719 to US$1.0) -- 3G wireless data card launched in June 2005...

SUNDAY Announces the Commercial Launch of its 3G Network

SUNDAY Announces the Commercial Launch of its 3G Network HONG KONG, June 13 /Xinhua-PRNewswire-FirstCall/ -- SUNDAY Communications...

SUNDAY Installs Powerful Teradata Data Warehouse; Business Intelligence Capabilities Will Help Drive Personalized Value-Added Se

Teradata(R), a division of NCR Corporation (NYSE:NCR), has won a contract from SUNDAY Communications Limited (SEHK:0866) (NASDAQ:SDAY) to build...

SUNDAY Increases 3G Supply Contract and Expands Financing Facilities with Huawei

SUNDAY Increases 3G Supply Contract and Expands Financing Facilities with Huawei Ensures Best Possible 3G Launch in 2005 HONG KONG, Nov. 16...

SUNDAY Communications Limited: Interim Results 2004 Announces 38% Rise in First Half Profit to HK$18 Million

SUNDAY Communications Limited: Interim Results 2004 Announces 38% Rise in First Half Profit to HK$18 Million (Hong Kong dollar is translated to...

Date	Close	Change	Change %	Open	High	Low
1722297000	0.00601404	-0.000126	-2.05	0.00266214	0.0063	0.00265511
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915
1721692200	0.00608238	-3.0E-5	-0.49	0.00266214	0.0061472	0.00265511
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487
1721087400	0.0058273	0.00033158	6.03	0.00266214	0.00583582	0.00265511
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642
1720482600	0.0050988	7.2E-5	1.43	0.00266214	0.00523016	0.00265511
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615
1719877800	0.00565237	7.0E-6	0.12	0.00266214	0.00574129	0.00265511
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045
1719445800	0.00547022	-8.8E-5	-1.58	0.00266214	0.00557693	0.00265511
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272
1718668200	0.00597784	-2.0E-5	-0.33	0.00266214	0.0060536	0.00265511
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159
1718149800	0.00606416	-0.000188	-3.01	0.0062582	0.0062582	0.00595468
1718063400	0.00625252	-1.6E-5	-0.26	0.00266214	0.00631368	0.00265511
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00628567	0.00622467
1717890600	0.00623954	-6.6E-7	-0.01	0.00623559	0.00625662	0.00622863
1717804200	0.0062402	-0.00013	-2.04	0.00636808	0.00647296	0.00616698
1717717800	0.00637006	-2.9E-5	-0.45	0.00640398	0.00644752	0.00631801
1717631400	0.00639896	4.8E-5	0.76	0.00266214	0.00645796	0.00265511
1717545000	0.00635065	0.00015964	2.58	0.00619235	0.00639296	0.00617004
1717458600	0.00619101	8.9E-5	1.46	0.00609457	0.0063237	0.00608255
1717372200	0.00610166	9.0E-6	0.15	0.0060946	0.0061559	0.00606294
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.0060658
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.00620622	0.00599634
1717113000	0.00615121	6.7E-5	1.10	0.0060825	0.00625761	0.00604001
1717026600	0.00608447	-6.9E-5	-1.12	0.00614775	0.00619579	0.00603894
1716940200	0.00615303	-8.7E-5	-1.39	0.00624538	0.00625408	0.00605094
1716853800	0.00623988	7.6E-5	1.23	0.00266214	0.00635315	0.00265511
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839
1716335400	0.00631532	-0.000109	-1.70	0.00643044	0.00646518	0.00623049
1716249000	0.0064242	0.00046364	7.78	0.00266214	0.00643513	0.00265511
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00607172	0.00586468
1715903400	0.00587456	-9.5E-5	-1.59	0.00596341	0.00600274	0.00581432
1715817000	0.00597	0.00042874	7.74	0.00553921	0.0059773	0.00551919
1715730600	0.00554126	-0.000118	-2.09	0.00566133	0.00567724	0.00550039
1715644200	0.00565926	0.0001265	2.29	0.00266214	0.0057104	0.00265511
1715557800	0.00553276	6.2E-5	1.13	0.00547653	0.00556169	0.00545513
1715471400	0.0054709	-1.3E-5	-0.24	0.00547471	0.00552922	0.00544513
1715385000	0.00548374	-0.000188	-3.31	0.00566196	0.00571229	0.00542165
1715298600	0.0056722	0.00016777	3.05	0.00550686	0.00570413	0.00545895
1715212200	0.00550443	-0.000119	-2.12	0.00561009	0.00567075	0.00547889
1715125800	0.00562314	-6.3E-5	-1.11	0.00568498	0.00579339	0.00560407
1715039400	0.00568661	-7.4E-5	-1.28	0.00266214	0.00587519	0.00265511
1714953000	0.00576053	1.1E-5	0.19	0.00575032	0.00581129	0.00566674
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.0057992	0.00563281
1714780200	0.00566391	0.00034009	6.39	0.0053209	0.00570024	0.00529453
1714693800	0.00532382	6.4E-5	1.22	0.00524139	0.0053648	0.00512173
1714607400	0.00525992	-0.000216	-3.94	0.00545642	0.00546154	0.00508636
1714521000	0.00547604	-0.000269	-4.68	0.00574538	0.00582114	0.00531883