Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | A5T/USDT | https://www.lbank.info/exchange/a5t/usdt | USDT | 1 | https://www.lbank.info/exchange/a5t/usdt | 0 | 7 hours ago |
| 2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | A5T/ETH | https://gate.io/trade/A5T_ETH | ETH | 2 | https://gate.io/trade/A5T_ETH | 0 | 7 hours ago |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | A5T/USDT | https://gate.io/trade/A5T_USDT | USDT | 3 | https://gate.io/trade/A5T_USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01203553 | -0.00164846 | -13.6966132775 | 0.00410349 | 0.01684345 | 814159.354379 | CX |
| 156 | 0.12776378 | -0.11737671 | -91.8700980826 | 0.00410349 | 0.47983206 | 326050.55005 | CX |
| 260 | 1.42035762 | -1.40997055 | -99.2687003714 | 0.00410349 | 3.24948319 | 294075.761486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.01024816 | -0.000109 | -1.05 | 0.01036034 | 0.01038956 | 0.00995113 | 0 |
| 1721087400 | 0.01035739 | 0.00068015 | 7.03 | 0.00944088 | 0.01037183 | 0.00939912 | 0 |
| 1721001000 | 0.00967724 | 0.00023856 | 2.53 | 0.00944088 | 0.00970275 | 0.00939912 | 0 |
| 1720914600 | 0.00943868 | 0.00013763 | 1.48 | 0.00930123 | 0.00950964 | 0.00925056 | 0 |
| 1720828200 | 0.00930105 | 9.5E-5 | 1.03 | 0.00920034 | 0.00937893 | 0.00905077 | 0 |
| 1720741800 | 0.00920587 | -8.0E-6 | -0.09 | 0.00919797 | 0.00954373 | 0.00907854 | 0 |
| 1720655400 | 0.009214 | 9.5E-5 | 1.04 | 0.0090963 | 0.00935368 | 0.0089958 | 0 |
| 1720569000 | 0.00911867 | 0.00016374 | 1.83 | 0.00895588 | 0.00922651 | 0.00892205 | 0 |
| 1720482600 | 0.00895493 | 0.00027273 | 3.14 | 0.01043503 | 0.0187168 | 0.00862247 | 0 |
| 1720396200 | 0.0086822 | -0.000425 | -4.67 | 0.00909414 | 0.00912499 | 0.0086822 | 0 |
| 1720309800 | 0.00910691 | 0.00025014 | 2.82 | 0.00885107 | 0.00914754 | 0.00878638 | 0 |
| 1720223400 | 0.00885677 | -0.000269 | -2.95 | 0.00904843 | 0.00922793 | 0.00841136 | 0 |
| 1720137000 | 0.00912612 | -0.00066 | -6.74 | 0.00979443 | 0.00982945 | 0.00908184 | 0 |
| 1720050600 | 0.00978567 | -0.000361 | -3.56 | 0.01015116 | 0.01017409 | 0.00965288 | 0 |
| 1719964200 | 0.01014712 | -6.3E-5 | -0.62 | 0.01020613 | 0.01027587 | 0.0100936 | 0 |
| 1719877800 | 0.01021044 | 8.0E-6 | 0.08 | 0.01043503 | 0.02245286 | 0.01002618 | 0 |
| 1719791400 | 0.01020287 | 0.00018854 | 1.88 | 0.01002066 | 0.01025627 | 0.00995134 | 0 |
| 1719705000 | 0.01001433 | -9.0E-6 | -0.09 | 0.01002276 | 0.01010411 | 0.00999978 | 0 |
| 1719618600 | 0.01002288 | -0.000203 | -1.99 | 0.01024335 | 0.01034106 | 0.00998766 | 0 |
| 1719532200 | 0.01022612 | 0.00022688 | 2.27 | 0.01000465 | 0.0103012 | 0.00998828 | 0 |
| 1719445800 | 0.00999924 | -8.1E-5 | -0.80 | 0.01043503 | 0.01043601 | 0.00987777 | 0 |
| 1719359400 | 0.01008018 | 0.00012139 | 1.22 | 0.0099677 | 0.01017373 | 0.00990652 | 0 |
| 1719273000 | 0.00995879 | -0.000196 | -1.93 | 0.010153 | 0.01018665 | 0.00961994 | 0 |
| 1719186600 | 0.01015493 | -0.000223 | -2.15 | 0.01037741 | 0.01044887 | 0.01012585 | 0 |
| 1719100200 | 0.01037747 | -6.9E-5 | -0.66 | 0.01045318 | 0.01045318 | 0.01032615 | 0 |
| 1719013800 | 0.01044658 | 1.3E-5 | 0.12 | 0.01042674 | 0.01053102 | 0.010235 | 0 |
| 1718927400 | 0.01043328 | -0.000116 | -1.10 | 0.01055095 | 0.0107394 | 0.0103519 | 0 |
| 1718841000 | 0.01054967 | 0.00021868 | 2.12 | 0.01033637 | 0.01064667 | 0.01029066 | 0 |
| 1718754600 | 0.01033099 | -7.6E-5 | -0.73 | 0.01043503 | 0.01043601 | 0.01002618 | 0 |
| 1718668200 | 0.01040661 | -0.000344 | -3.20 | 0.01092977 | 0.01097025 | 0.01031148 | 0 |
| 1718581800 | 0.01075056 | 0.00016275 | 1.54 | 0.01058056 | 0.0108399 | 0.01051578 | 0 |
| 1718495400 | 0.01058781 | 0.00025364 | 2.45 | 0.0103347 | 0.01066176 | 0.01031344 | 0 |
| 1718409000 | 0.01033417 | 2.4E-5 | 0.23 | 0.01032181 | 0.01047409 | 0.00999075 | 0 |
| 1718322600 | 0.01031065 | -0.000263 | -2.49 | 0.01056262 | 0.01057088 | 0.01018846 | 0 |
| 1718236200 | 0.01057352 | 0.00018188 | 1.75 | 0.01039511 | 0.01084973 | 0.01029119 | 0 |
| 1718149800 | 0.01039164 | -0.000498 | -4.57 | 0.01089398 | 0.01090067 | 0.01019942 | 0 |
| 1718063400 | 0.01088917 | -0.000112 | -1.02 | 0.01092977 | 0.01101751 | 0.0108519 | 0 |
| 1717977000 | 0.01100138 | 6.4E-5 | 0.59 | 0.01092977 | 0.01104147 | 0.01089113 | 0 |
| 1717890600 | 0.01093752 | 1.2E-5 | 0.11 | 0.01092092 | 0.0110116 | 0.01089716 | 0 |
| 1717804200 | 0.01092567 | -0.000399 | -3.52 | 0.01131947 | 0.01140138 | 0.01081605 | 0 |
| 1717717800 | 0.01132499 | -0.000159 | -1.38 | 0.01148193 | 0.0115176 | 0.01118112 | 0 |
| 1717631400 | 0.01148386 | 0.00015878 | 1.40 | 0.01089479 | 0.024512 | 0.0108206 | 0 |
| 1717545000 | 0.01132508 | 0.00015331 | 1.37 | 0.01118585 | 0.01137646 | 0.01111388 | 0 |
| 1717458600 | 0.01117177 | -5.4E-5 | -0.48 | 0.01121302 | 0.01143292 | 0.01116045 | 0 |
| 1717372200 | 0.01122621 | -9.9E-5 | -0.87 | 0.01132511 | 0.01138995 | 0.01114047 | 0 |
| 1717285800 | 0.01132514 | 0.00014832 | 1.33 | 0.0111775 | 0.01136461 | 0.01113836 | 0 |
| 1717199400 | 0.01117682 | 5.0E-5 | 0.45 | 0.01112223 | 0.01141287 | 0.01105609 | 0 |
| 1717113000 | 0.01112642 | -5.6E-5 | -0.50 | 0.01118695 | 0.01134866 | 0.0109996 | 0 |
| 1717026600 | 0.01118264 | -0.000235 | -2.06 | 0.01140563 | 0.01152888 | 0.01111189 | 0 |
| 1716940200 | 0.01141766 | -0.000148 | -1.28 | 0.01153842 | 0.01165472 | 0.01119758 | 0 |
| 1716853800 | 0.01156526 | 0.00020549 | 1.81 | 0.01089479 | 0.01179244 | 0.0108206 | 0 |
| 1716767400 | 0.01135977 | 0.00023003 | 2.07 | 0.01113785 | 0.0115233 | 0.01108487 | 0 |
| 1716681000 | 0.01112974 | 5.4E-5 | 0.49 | 0.01105505 | 0.01120996 | 0.0110249 | 0 |
| 1716594600 | 0.01107619 | -8.6E-5 | -0.77 | 0.01119799 | 0.01135938 | 0.01080046 | 0 |
| 1716508200 | 0.01116221 | 4.8E-5 | 0.43 | 0.0111001 | 0.01170625 | 0.0106029 | 0 |
| 1716421800 | 0.01111391 | -0.000149 | -1.32 | 0.01125454 | 0.01132395 | 0.0108554 | 0 |
| 1716335400 | 0.01126307 | 0.0003913 | 3.60 | 0.01089479 | 0.01138989 | 0.01078712 | 0 |
| 1716249000 | 0.01087177 | 0.00175857 | 19.30 | 0.00875181 | 0.019712 | 0.00853132 | 0 |
| 1716162600 | 0.0091132 | -0.000166 | -1.79 | 0.00927459 | 0.00931605 | 0.00908312 | 0 |
| 1716076200 | 0.00927899 | 0.00010472 | 1.14 | 0.00917982 | 0.00934724 | 0.00916815 | 0 |
| 1715989800 | 0.00917427 | 0.00043306 | 4.95 | 0.00873836 | 0.00925885 | 0.00871285 | 0 |
| 1715903400 | 0.00874121 | -0.00028 | -3.10 | 0.00901896 | 0.00903078 | 0.00868888 | 0 |
| 1715817000 | 0.00902137 | 0.00046029 | 5.38 | 0.00857064 | 0.00903185 | 0.00850563 | 0 |
| 1715730600 | 0.00856108 | -0.000196 | -2.24 | 0.00875181 | 0.00878763 | 0.00849672 | 0 |
| 1715644200 | 0.00875734 | 5.6E-5 | 0.64 | 0.00883619 | 0.01874624 | 0.00867765 | 0 |
| 1715557800 | 0.00870103 | 6.0E-5 | 0.69 | 0.00865158 | 0.00876114 | 0.00862366 | 0 |
| 1715471400 | 0.00864124 | -3.0E-6 | -0.03 | 0.00865383 | 0.00873545 | 0.00858128 | 0 |
| 1715385000 | 0.00864409 | -0.000369 | -4.09 | 0.0089985 | 0.00906562 | 0.00855475 | 0 |
| 1715298600 | 0.00901347 | 0.0001842 | 2.09 | 0.00883619 | 0.00907985 | 0.00876913 | 0 |
| 1715212200 | 0.00882927 | -0.000135 | -1.51 | 0.00894679 | 0.00902137 | 0.00873076 | 0 |
| 1715125800 | 0.00896399 | -0.00015 | -1.65 | 0.00911308 | 0.00929405 | 0.00893444 | 0 |
| 1715039400 | 0.00911383 | -0.000199 | -2.14 | 0.00915651 | 0.02049088 | 0.00869122 | 0 |
| 1714953000 | 0.00931279 | 5.6E-5 | 0.60 | 0.0092546 | 0.00941495 | 0.00913361 | 0 |
| 1714866600 | 0.0092571 | 3.4E-5 | 0.37 | 0.00921193 | 0.00940352 | 0.00919654 | 0 |
| 1714780200 | 0.00922283 | 0.0003442 | 3.88 | 0.00887842 | 0.00928208 | 0.00879372 | 0 |
| 1714693800 | 0.00887863 | 3.0E-5 | 0.34 | 0.00883892 | 0.00894712 | 0.00860088 | 0 |
| 1714607400 | 0.00884902 | -0.000125 | -1.39 | 0.00894344 | 0.008968 | 0.00835814 | 0 |
| 1714521000 | 0.00897435 | -0.000575 | -6.02 | 0.00952933 | 0.00964917 | 0.0086658 | 0 |
| 1714434600 | 0.00954953 | -0.000149 | -1.54 | 0.00915651 | 0.02042144 | 0.00869122 | 0 |
| 1714348200 | 0.00969838 | 3.6E-5 | 0.37 | 0.0096631 | 0.00994073 | 0.00964777 | 0 |
| 1714261800 | 0.0096628 | 0.00037143 | 4.00 | 0.00930094 | 0.00974151 | 0.00914884 | 0 |
| 1714175400 | 0.00929137 | -8.6E-5 | -0.92 | 0.009371 | 0.00940272 | 0.00921819 | 0 |
| 1714089000 | 0.00937712 | 6.6E-5 | 0.71 | 0.00932455 | 0.00947201 | 0.00912526 | 0 |
| 1714002600 | 0.00931065 | -0.00025 | -2.61 | 0.00957049 | 0.00977709 | 0.00921905 | 0 |
| 1713916200 | 0.00956069 | 5.3E-5 | 0.56 | 0.00950331 | 0.00969057 | 0.00936996 | 0 |
| 1713829800 | 0.00950726 | 0.00015836 | 1.69 | 0.00915651 | 0.020672 | 0.00869122 | 0 |
| 1713743400 | 0.0093489 | -1.1E-5 | -0.12 | 0.00935454 | 0.00949333 | 0.00926565 | 0 |
| 1713657000 | 0.00936031 | 0.00024729 | 2.71 | 0.00907346 | 0.00941911 | 0.00897284 | 0 |
| 1713570600 | 0.00911302 | 4.0E-6 | 0.04 | 0.00909307 | 0.0092759 | 0.00852734 | 0 |
| 1713484200 | 0.00910878 | 0.00025049 | 2.83 | 0.00887869 | 0.00919039 | 0.00878312 | 0 |
| 1713397800 | 0.00885829 | -0.000305 | -3.33 | 0.00915651 | 0.00926503 | 0.00869122 | 0 |
|
A5T/BTC 0 BTC
-
|
A5T/EUR 0 €
-
|
|
A5T/USD $ 0.010387
+1.58%
|
A5T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
