Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726617738 | A5T/USDT | https://www.lbank.info/exchange/a5t/usdt | USDT | 1 | https://www.lbank.info/exchange/a5t/usdt | 0 | 11 hours ago |
| 2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726617736 | A5T/ETH | https://gate.io/trade/A5T_ETH | ETH | 2 | https://gate.io/trade/A5T_ETH | 0 | 11 hours ago |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726617736 | A5T/USDT | https://gate.io/trade/A5T_USDT | USDT | 3 | https://gate.io/trade/A5T_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01207238 | -0.00522718 | -43.2986701877 | 0.00410349 | 0.0125125 | 1557246.47469 | CX |
| 156 | 0.12458281 | -0.11773761 | -94.505502003 | 0.00410349 | 0.37077528 | 340660.382565 | CX |
| 260 | 1.42035762 | -1.41351242 | -99.5180650349 | 0.00410349 | 3.24948319 | 294075.761486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.00694317 | 0.00010843 | 1.59 | 0.00681689 | 0.00710097 | 0.0067241 | 0 |
| 1726530600 | 0.00683474 | -5.0E-5 | -0.73 | 0.00689366 | 0.00693034 | 0.00670106 | 0 |
| 1726444200 | 0.0068844 | -0.000295 | -4.11 | 0.00718095 | 0.00721466 | 0.00685835 | 0 |
| 1726357800 | 0.00717905 | -7.6E-5 | -1.05 | 0.00725244 | 0.00725244 | 0.007107 | 0 |
| 1726271400 | 0.00725455 | 0.00023457 | 3.34 | 0.00701205 | 0.00731427 | 0.00694359 | 0 |
| 1726185000 | 0.00701998 | 6.0E-5 | 0.86 | 0.00695012 | 0.00708823 | 0.00688371 | 0 |
| 1726098600 | 0.00695986 | -0.000134 | -1.89 | 0.00708345 | 0.00708395 | 0.00677584 | 0 |
| 1726012200 | 0.00709381 | 7.7E-5 | 1.10 | 0.00699901 | 0.00712152 | 0.00689669 | 0 |
| 1725925800 | 0.00701632 | 0.00018111 | 2.65 | 0.01007008 | 0.01467648 | 0.00675618 | 0 |
| 1725839400 | 0.00683521 | 9.5E-5 | 1.41 | 0.00673937 | 0.00691421 | 0.00666372 | 0 |
| 1725753000 | 0.00674062 | 0.00013986 | 2.12 | 0.0066187 | 0.00685817 | 0.00660115 | 0 |
| 1725666600 | 0.00660076 | -0.000434 | -6.17 | 0.00703976 | 0.0071454 | 0.0064053 | 0 |
| 1725580200 | 0.00703456 | -0.000227 | -3.13 | 0.0072748 | 0.00732342 | 0.00697866 | 0 |
| 1725493800 | 0.00726123 | -9.0E-6 | -0.12 | 0.00718612 | 0.00738944 | 0.00687085 | 0 |
| 1725407400 | 0.00727038 | -0.000264 | -3.50 | 0.00753343 | 0.00757403 | 0.00723794 | 0 |
| 1725321000 | 0.0075345 | 0.0003155 | 4.37 | 0.01007008 | 0.0102789 | 0.00723016 | 0 |
| 1725234600 | 0.007219 | -0.00024 | -3.22 | 0.00745862 | 0.00747011 | 0.00714739 | 0 |
| 1725148200 | 0.00745939 | -4.6E-5 | -0.61 | 0.00749975 | 0.00751944 | 0.00740438 | 0 |
| 1725061800 | 0.0075051 | -1.0E-6 | -0.01 | 0.00750138 | 0.00754023 | 0.00725021 | 0 |
| 1724975400 | 0.00750631 | -1.6E-5 | -0.21 | 0.00750759 | 0.00770928 | 0.00744893 | 0 |
| 1724889000 | 0.00752235 | 0.00020502 | 2.80 | 0.00730224 | 0.00758633 | 0.00718858 | 0 |
| 1724802600 | 0.00731733 | -0.000651 | -8.17 | 0.00797783 | 0.00801885 | 0.00715366 | 0 |
| 1724716200 | 0.00796883 | -0.000185 | -2.27 | 0.00815196 | 0.00820622 | 0.00792404 | 0 |
| 1724629800 | 0.00815419 | -4.6E-5 | -0.56 | 0.00822811 | 0.0082914 | 0.0081277 | 0 |
| 1724543400 | 0.00820028 | -1.1E-5 | -0.13 | 0.00821917 | 0.00836708 | 0.00812743 | 0 |
| 1724457000 | 0.00821112 | 0.00041885 | 5.38 | 0.00778864 | 0.00830322 | 0.00778852 | 0 |
| 1724370600 | 0.00779227 | -1.6E-5 | -0.20 | 0.01007008 | 0.016704 | 0.00768805 | 0 |
| 1724284200 | 0.0078081 | 0.00014696 | 1.92 | 0.00765683 | 0.00785086 | 0.00756072 | 0 |
| 1724197800 | 0.00766114 | -0.000165 | -2.11 | 0.00782779 | 0.00800198 | 0.00759369 | 0 |
| 1724111400 | 0.00782595 | 2.1E-5 | 0.27 | 0.01007008 | 0.01647539 | 0.00762701 | 0 |
| 1724025000 | 0.00780527 | 4.3E-5 | 0.55 | 0.00775948 | 0.00796096 | 0.00771914 | 0 |
| 1723938600 | 0.00776248 | 5.5E-5 | 0.71 | 0.00770361 | 0.00779984 | 0.0076893 | 0 |
| 1723852200 | 0.00770777 | 6.0E-5 | 0.78 | 0.00763518 | 0.00780614 | 0.00758116 | 0 |
| 1723765800 | 0.00764769 | -0.000262 | -3.31 | 0.00791528 | 0.0079402 | 0.00751552 | 0 |
| 1723679400 | 0.00791017 | -9.8E-5 | -1.22 | 0.00801977 | 0.00822128 | 0.00784831 | 0 |
| 1723593000 | 0.00800842 | -0.000127 | -1.56 | 0.00808802 | 0.00812066 | 0.00776248 | 0 |
| 1723506600 | 0.00813554 | 0.00053778 | 7.08 | 0.01007008 | 0.0102789 | 0.00752461 | 0 |
| 1723420200 | 0.00759776 | -0.000144 | -1.86 | 0.00775074 | 0.00804264 | 0.00755232 | 0 |
| 1723333800 | 0.00774169 | 3.8E-5 | 0.49 | 0.00770299 | 0.0078448 | 0.00767249 | 0 |
| 1723247400 | 0.00770406 | -0.000262 | -3.29 | 0.00797459 | 0.00802912 | 0.007601 | 0 |
| 1723161000 | 0.00796604 | 0.00099572 | 14.29 | 0.00694175 | 0.00807813 | 0.00689729 | 0 |
| 1723074600 | 0.00697032 | -0.000318 | -4.36 | 0.00731056 | 0.0075675 | 0.00687543 | 0 |
| 1722988200 | 0.00728876 | 5.1E-5 | 0.70 | 0.00719494 | 0.00757234 | 0.00719494 | 0 |
| 1722901800 | 0.00723762 | -0.00079 | -9.84 | 0.01007008 | 0.01514688 | 0.00649637 | 0 |
| 1722815400 | 0.00802796 | -0.000606 | -7.02 | 0.00862247 | 0.00869841 | 0.00787347 | 0 |
| 1722729000 | 0.00863438 | -0.000228 | -2.57 | 0.00886782 | 0.00895579 | 0.00849586 | 0 |
| 1722642600 | 0.00886227 | -0.00065 | -6.83 | 0.00950405 | 0.00954584 | 0.00881276 | 0 |
| 1722556200 | 0.0095121 | -7.9E-5 | -0.82 | 0.0096132 | 0.00961849 | 0.00914572 | 0 |
| 1722469800 | 0.00959158 | -0.000139 | -1.43 | 0.0097277 | 0.0099421 | 0.00954994 | 0 |
| 1722383400 | 0.00973043 | -0.000115 | -1.17 | 0.00985146 | 0.00999592 | 0.00961415 | 0 |
| 1722297000 | 0.00984593 | 0.00012459 | 1.28 | 0.01007008 | 0.0102789 | 0.00969194 | 0 |
| 1722210600 | 0.00972134 | 5.1E-5 | 0.53 | 0.0096435 | 0.00974709 | 0.00951077 | 0 |
| 1722124200 | 0.0096699 | -6.4E-5 | -0.66 | 0.00971121 | 0.00987409 | 0.00952324 | 0 |
| 1722037800 | 0.00973378 | 0.00030537 | 3.24 | 0.00942582 | 0.00975704 | 0.00942381 | 0 |
| 1721951400 | 0.00942841 | -0.000477 | -4.82 | 0.00990955 | 0.00992241 | 0.00919122 | 0 |
| 1721865000 | 0.00990521 | -0.000432 | -4.18 | 0.01034528 | 0.01035829 | 0.00982205 | 0 |
| 1721778600 | 0.01033753 | 0.00010897 | 1.07 | 0.01022297 | 0.01051472 | 0.01010741 | 0 |
| 1721692200 | 0.01022856 | -0.000233 | -2.23 | 0.01007008 | 0.02242233 | 0.0100519 | 0 |
| 1721605800 | 0.01046126 | -9.2E-7 | -0.01 | 0.01044575 | 0.01052853 | 0.01018588 | 0 |
| 1721519400 | 0.01046218 | 4.7E-5 | 0.45 | 0.01041293 | 0.01051264 | 0.01034468 | 0 |
| 1721433000 | 0.01041546 | 0.00022635 | 2.22 | 0.0101503 | 0.01051596 | 0.01003322 | 0 |
| 1721346600 | 0.01018911 | 0.00011449 | 1.14 | 0.01007008 | 0.01036378 | 0.0100519 | 0 |
| 1721260200 | 0.01007462 | -0.000174 | -1.70 | 0.01024679 | 0.01044436 | 0.01003206 | 0 |
| 1721173800 | 0.01024816 | -0.000109 | -1.05 | 0.01036034 | 0.01038956 | 0.00995113 | 0 |
| 1721087400 | 0.01035739 | 0.00068015 | 7.03 | 0.00944088 | 0.01037183 | 0.00939912 | 0 |
| 1721001000 | 0.00967724 | 0.00023856 | 2.53 | 0.00944088 | 0.00970275 | 0.00939912 | 0 |
| 1720914600 | 0.00943868 | 0.00013763 | 1.48 | 0.00930123 | 0.00950964 | 0.00925056 | 0 |
| 1720828200 | 0.00930105 | 9.5E-5 | 1.03 | 0.00920034 | 0.00937893 | 0.00905077 | 0 |
| 1720741800 | 0.00920587 | -8.0E-6 | -0.09 | 0.00919797 | 0.00954373 | 0.00907854 | 0 |
| 1720655400 | 0.009214 | 9.5E-5 | 1.04 | 0.0090963 | 0.00935368 | 0.0089958 | 0 |
| 1720569000 | 0.00911867 | 0.00016374 | 1.83 | 0.00895588 | 0.00922651 | 0.00892205 | 0 |
| 1720482600 | 0.00895493 | 0.00027273 | 3.14 | 0.01043503 | 0.0187168 | 0.00862247 | 0 |
| 1720396200 | 0.0086822 | -0.000425 | -4.67 | 0.00909414 | 0.00912499 | 0.0086822 | 0 |
| 1720309800 | 0.00910691 | 0.00025014 | 2.82 | 0.00885107 | 0.00914754 | 0.00878638 | 0 |
| 1720223400 | 0.00885677 | -0.000269 | -2.95 | 0.00904843 | 0.00922793 | 0.00841136 | 0 |
| 1720137000 | 0.00912612 | -0.00066 | -6.74 | 0.00979443 | 0.00982945 | 0.00908184 | 0 |
| 1720050600 | 0.00978567 | -0.000361 | -3.56 | 0.01015116 | 0.01017409 | 0.00965288 | 0 |
| 1719964200 | 0.01014712 | -6.3E-5 | -0.62 | 0.01020613 | 0.01027587 | 0.0100936 | 0 |
| 1719877800 | 0.01021044 | 8.0E-6 | 0.08 | 0.01043503 | 0.02245286 | 0.01002618 | 0 |
| 1719791400 | 0.01020287 | 0.00018854 | 1.88 | 0.01002066 | 0.01025627 | 0.00995134 | 0 |
| 1719705000 | 0.01001433 | -9.0E-6 | -0.09 | 0.01002276 | 0.01010411 | 0.00999978 | 0 |
| 1719618600 | 0.01002288 | -0.000203 | -1.99 | 0.01024335 | 0.01034106 | 0.00998766 | 0 |
| 1719532200 | 0.01022612 | 0.00022688 | 2.27 | 0.01000465 | 0.0103012 | 0.00998828 | 0 |
| 1719445800 | 0.00999924 | -8.1E-5 | -0.80 | 0.01043503 | 0.01043601 | 0.00987777 | 0 |
| 1719359400 | 0.01008018 | 0.00012139 | 1.22 | 0.0099677 | 0.01017373 | 0.00990652 | 0 |
| 1719273000 | 0.00995879 | -0.000196 | -1.93 | 0.010153 | 0.01018665 | 0.00961994 | 0 |
| 1719186600 | 0.01015493 | -0.000223 | -2.15 | 0.01037741 | 0.01044887 | 0.01012585 | 0 |
| 1719100200 | 0.01037747 | -6.9E-5 | -0.66 | 0.01045318 | 0.01045318 | 0.01032615 | 0 |
| 1719013800 | 0.01044658 | 1.3E-5 | 0.12 | 0.01042674 | 0.01053102 | 0.010235 | 0 |
| 1718927400 | 0.01043328 | -0.000116 | -1.10 | 0.01055095 | 0.0107394 | 0.0103519 | 0 |
| 1718841000 | 0.01054967 | 0.00021868 | 2.12 | 0.01033637 | 0.01064667 | 0.01029066 | 0 |
| 1718754600 | 0.01033099 | -7.6E-5 | -0.73 | 0.01043503 | 0.01043601 | 0.01002618 | 0 |
|
A5T/BTC 0 BTC
-
|
A5T/EUR 0 €
-
|
|
A5T/USD $ 0.006845
-1.59%
|
A5T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
