Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | A5T/USDT | https://www.lbank.info/exchange/a5t/usdt | USDT | 1 | https://www.lbank.info/exchange/a5t/usdt | 0 | 23 hours ago |
| 2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | A5T/ETH | https://gate.io/trade/A5T_ETH | ETH | 2 | https://gate.io/trade/A5T_ETH | 0 | 23 hours ago |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | A5T/USDT | https://gate.io/trade/A5T_USDT | USDT | 3 | https://gate.io/trade/A5T_USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01147428 | -0.003684 | -32.1065896945 | 0.00410349 | 0.013734 | 1047734.19353 | CX |
| 156 | 0.1110997 | -0.10330942 | -92.9880278705 | 0.00410349 | 0.37077528 | 330757.356738 | CX |
| 260 | 1.42035762 | -1.41256734 | -99.4515268627 | 0.00410349 | 3.24948319 | 294075.761486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00780527 | 4.3E-5 | 0.55 | 0.00775948 | 0.00796096 | 0.00771914 | 0 |
| 1723938600 | 0.00776248 | 5.5E-5 | 0.71 | 0.00770361 | 0.00779984 | 0.0076893 | 0 |
| 1723852200 | 0.00770777 | 6.0E-5 | 0.78 | 0.00763518 | 0.00780614 | 0.00758116 | 0 |
| 1723765800 | 0.00764769 | -0.000262 | -3.31 | 0.00791528 | 0.0079402 | 0.00751552 | 0 |
| 1723679400 | 0.00791017 | -9.8E-5 | -1.22 | 0.00801977 | 0.00822128 | 0.00784831 | 0 |
| 1723593000 | 0.00800842 | -0.000127 | -1.56 | 0.00808802 | 0.00812066 | 0.00776248 | 0 |
| 1723506600 | 0.00813554 | 0.00053778 | 7.08 | 0.01007008 | 0.0102789 | 0.00752461 | 0 |
| 1723420200 | 0.00759776 | -0.000144 | -1.86 | 0.00775074 | 0.00804264 | 0.00755232 | 0 |
| 1723333800 | 0.00774169 | 3.8E-5 | 0.49 | 0.00770299 | 0.0078448 | 0.00767249 | 0 |
| 1723247400 | 0.00770406 | -0.000262 | -3.29 | 0.00797459 | 0.00802912 | 0.007601 | 0 |
| 1723161000 | 0.00796604 | 0.00099572 | 14.29 | 0.00694175 | 0.00807813 | 0.00689729 | 0 |
| 1723074600 | 0.00697032 | -0.000318 | -4.36 | 0.00731056 | 0.0075675 | 0.00687543 | 0 |
| 1722988200 | 0.00728876 | 5.1E-5 | 0.70 | 0.00719494 | 0.00757234 | 0.00719494 | 0 |
| 1722901800 | 0.00723762 | -0.00079 | -9.84 | 0.01007008 | 0.01514688 | 0.00649637 | 0 |
| 1722815400 | 0.00802796 | -0.000606 | -7.02 | 0.00862247 | 0.00869841 | 0.00787347 | 0 |
| 1722729000 | 0.00863438 | -0.000228 | -2.57 | 0.00886782 | 0.00895579 | 0.00849586 | 0 |
| 1722642600 | 0.00886227 | -0.00065 | -6.83 | 0.00950405 | 0.00954584 | 0.00881276 | 0 |
| 1722556200 | 0.0095121 | -7.9E-5 | -0.82 | 0.0096132 | 0.00961849 | 0.00914572 | 0 |
| 1722469800 | 0.00959158 | -0.000139 | -1.43 | 0.0097277 | 0.0099421 | 0.00954994 | 0 |
| 1722383400 | 0.00973043 | -0.000115 | -1.17 | 0.00985146 | 0.00999592 | 0.00961415 | 0 |
| 1722297000 | 0.00984593 | 0.00012459 | 1.28 | 0.01007008 | 0.0102789 | 0.00969194 | 0 |
| 1722210600 | 0.00972134 | 5.1E-5 | 0.53 | 0.0096435 | 0.00974709 | 0.00951077 | 0 |
| 1722124200 | 0.0096699 | -6.4E-5 | -0.66 | 0.00971121 | 0.00987409 | 0.00952324 | 0 |
| 1722037800 | 0.00973378 | 0.00030537 | 3.24 | 0.00942582 | 0.00975704 | 0.00942381 | 0 |
| 1721951400 | 0.00942841 | -0.000477 | -4.82 | 0.00990955 | 0.00992241 | 0.00919122 | 0 |
| 1721865000 | 0.00990521 | -0.000432 | -4.18 | 0.01034528 | 0.01035829 | 0.00982205 | 0 |
| 1721778600 | 0.01033753 | 0.00010897 | 1.07 | 0.01022297 | 0.01051472 | 0.01010741 | 0 |
| 1721692200 | 0.01022856 | -0.000233 | -2.23 | 0.01007008 | 0.02242233 | 0.0100519 | 0 |
| 1721605800 | 0.01046126 | -9.2E-7 | -0.01 | 0.01044575 | 0.01052853 | 0.01018588 | 0 |
| 1721519400 | 0.01046218 | 4.7E-5 | 0.45 | 0.01041293 | 0.01051264 | 0.01034468 | 0 |
| 1721433000 | 0.01041546 | 0.00022635 | 2.22 | 0.0101503 | 0.01051596 | 0.01003322 | 0 |
| 1721346600 | 0.01018911 | 0.00011449 | 1.14 | 0.01007008 | 0.01036378 | 0.0100519 | 0 |
| 1721260200 | 0.01007462 | -0.000174 | -1.70 | 0.01024679 | 0.01044436 | 0.01003206 | 0 |
| 1721173800 | 0.01024816 | -0.000109 | -1.05 | 0.01036034 | 0.01038956 | 0.00995113 | 0 |
| 1721087400 | 0.01035739 | 0.00068015 | 7.03 | 0.00944088 | 0.01037183 | 0.00939912 | 0 |
| 1721001000 | 0.00967724 | 0.00023856 | 2.53 | 0.00944088 | 0.00970275 | 0.00939912 | 0 |
| 1720914600 | 0.00943868 | 0.00013763 | 1.48 | 0.00930123 | 0.00950964 | 0.00925056 | 0 |
| 1720828200 | 0.00930105 | 9.5E-5 | 1.03 | 0.00920034 | 0.00937893 | 0.00905077 | 0 |
| 1720741800 | 0.00920587 | -8.0E-6 | -0.09 | 0.00919797 | 0.00954373 | 0.00907854 | 0 |
| 1720655400 | 0.009214 | 9.5E-5 | 1.04 | 0.0090963 | 0.00935368 | 0.0089958 | 0 |
| 1720569000 | 0.00911867 | 0.00016374 | 1.83 | 0.00895588 | 0.00922651 | 0.00892205 | 0 |
| 1720482600 | 0.00895493 | 0.00027273 | 3.14 | 0.01043503 | 0.0187168 | 0.00862247 | 0 |
| 1720396200 | 0.0086822 | -0.000425 | -4.67 | 0.00909414 | 0.00912499 | 0.0086822 | 0 |
| 1720309800 | 0.00910691 | 0.00025014 | 2.82 | 0.00885107 | 0.00914754 | 0.00878638 | 0 |
| 1720223400 | 0.00885677 | -0.000269 | -2.95 | 0.00904843 | 0.00922793 | 0.00841136 | 0 |
| 1720137000 | 0.00912612 | -0.00066 | -6.74 | 0.00979443 | 0.00982945 | 0.00908184 | 0 |
| 1720050600 | 0.00978567 | -0.000361 | -3.56 | 0.01015116 | 0.01017409 | 0.00965288 | 0 |
| 1719964200 | 0.01014712 | -6.3E-5 | -0.62 | 0.01020613 | 0.01027587 | 0.0100936 | 0 |
| 1719877800 | 0.01021044 | 8.0E-6 | 0.08 | 0.01043503 | 0.02245286 | 0.01002618 | 0 |
| 1719791400 | 0.01020287 | 0.00018854 | 1.88 | 0.01002066 | 0.01025627 | 0.00995134 | 0 |
| 1719705000 | 0.01001433 | -9.0E-6 | -0.09 | 0.01002276 | 0.01010411 | 0.00999978 | 0 |
| 1719618600 | 0.01002288 | -0.000203 | -1.99 | 0.01024335 | 0.01034106 | 0.00998766 | 0 |
| 1719532200 | 0.01022612 | 0.00022688 | 2.27 | 0.01000465 | 0.0103012 | 0.00998828 | 0 |
| 1719445800 | 0.00999924 | -8.1E-5 | -0.80 | 0.01043503 | 0.01043601 | 0.00987777 | 0 |
| 1719359400 | 0.01008018 | 0.00012139 | 1.22 | 0.0099677 | 0.01017373 | 0.00990652 | 0 |
| 1719273000 | 0.00995879 | -0.000196 | -1.93 | 0.010153 | 0.01018665 | 0.00961994 | 0 |
| 1719186600 | 0.01015493 | -0.000223 | -2.15 | 0.01037741 | 0.01044887 | 0.01012585 | 0 |
| 1719100200 | 0.01037747 | -6.9E-5 | -0.66 | 0.01045318 | 0.01045318 | 0.01032615 | 0 |
| 1719013800 | 0.01044658 | 1.3E-5 | 0.12 | 0.01042674 | 0.01053102 | 0.010235 | 0 |
| 1718927400 | 0.01043328 | -0.000116 | -1.10 | 0.01055095 | 0.0107394 | 0.0103519 | 0 |
| 1718841000 | 0.01054967 | 0.00021868 | 2.12 | 0.01033637 | 0.01064667 | 0.01029066 | 0 |
| 1718754600 | 0.01033099 | -7.6E-5 | -0.73 | 0.01043503 | 0.01043601 | 0.01002618 | 0 |
| 1718668200 | 0.01040661 | -0.000344 | -3.20 | 0.01092977 | 0.01097025 | 0.01031148 | 0 |
| 1718581800 | 0.01075056 | 0.00016275 | 1.54 | 0.01058056 | 0.0108399 | 0.01051578 | 0 |
| 1718495400 | 0.01058781 | 0.00025364 | 2.45 | 0.0103347 | 0.01066176 | 0.01031344 | 0 |
| 1718409000 | 0.01033417 | 2.4E-5 | 0.23 | 0.01032181 | 0.01047409 | 0.00999075 | 0 |
| 1718322600 | 0.01031065 | -0.000263 | -2.49 | 0.01056262 | 0.01057088 | 0.01018846 | 0 |
| 1718236200 | 0.01057352 | 0.00018188 | 1.75 | 0.01039511 | 0.01084973 | 0.01029119 | 0 |
| 1718149800 | 0.01039164 | -0.000498 | -4.57 | 0.01089398 | 0.01090067 | 0.01019942 | 0 |
| 1718063400 | 0.01088917 | -0.000112 | -1.02 | 0.01092977 | 0.01101751 | 0.0108519 | 0 |
| 1717977000 | 0.01100138 | 6.4E-5 | 0.59 | 0.01092977 | 0.01104147 | 0.01089113 | 0 |
| 1717890600 | 0.01093752 | 1.2E-5 | 0.11 | 0.01092092 | 0.0110116 | 0.01089716 | 0 |
| 1717804200 | 0.01092567 | -0.000399 | -3.52 | 0.01131947 | 0.01140138 | 0.01081605 | 0 |
| 1717717800 | 0.01132499 | -0.000159 | -1.38 | 0.01148193 | 0.0115176 | 0.01118112 | 0 |
| 1717631400 | 0.01148386 | 0.00015878 | 1.40 | 0.01089479 | 0.024512 | 0.0108206 | 0 |
| 1717545000 | 0.01132508 | 0.00015331 | 1.37 | 0.01118585 | 0.01137646 | 0.01111388 | 0 |
| 1717458600 | 0.01117177 | -5.4E-5 | -0.48 | 0.01121302 | 0.01143292 | 0.01116045 | 0 |
| 1717372200 | 0.01122621 | -9.9E-5 | -0.87 | 0.01132511 | 0.01138995 | 0.01114047 | 0 |
| 1717285800 | 0.01132514 | 0.00014832 | 1.33 | 0.0111775 | 0.01136461 | 0.01113836 | 0 |
| 1717199400 | 0.01117682 | 5.0E-5 | 0.45 | 0.01112223 | 0.01141287 | 0.01105609 | 0 |
| 1717113000 | 0.01112642 | -5.6E-5 | -0.50 | 0.01118695 | 0.01134866 | 0.0109996 | 0 |
| 1717026600 | 0.01118264 | -0.000235 | -2.06 | 0.01140563 | 0.01152888 | 0.01111189 | 0 |
| 1716940200 | 0.01141766 | -0.000148 | -1.28 | 0.01153842 | 0.01165472 | 0.01119758 | 0 |
| 1716853800 | 0.01156526 | 0.00020549 | 1.81 | 0.01089479 | 0.01179244 | 0.0108206 | 0 |
| 1716767400 | 0.01135977 | 0.00023003 | 2.07 | 0.01113785 | 0.0115233 | 0.01108487 | 0 |
| 1716681000 | 0.01112974 | 5.4E-5 | 0.49 | 0.01105505 | 0.01120996 | 0.0110249 | 0 |
| 1716594600 | 0.01107619 | -8.6E-5 | -0.77 | 0.01119799 | 0.01135938 | 0.01080046 | 0 |
| 1716508200 | 0.01116221 | 4.8E-5 | 0.43 | 0.0111001 | 0.01170625 | 0.0106029 | 0 |
| 1716421800 | 0.01111391 | -0.000149 | -1.32 | 0.01125454 | 0.01132395 | 0.0108554 | 0 |
| 1716335400 | 0.01126307 | 0.0003913 | 3.60 | 0.01089479 | 0.01138989 | 0.01078712 | 0 |
| 1716249000 | 0.01087177 | 0.00175857 | 19.30 | 0.00875181 | 0.019712 | 0.00853132 | 0 |
| 1716162600 | 0.0091132 | -0.000166 | -1.79 | 0.00927459 | 0.00931605 | 0.00908312 | 0 |
| 1716076200 | 0.00927899 | 0.00010472 | 1.14 | 0.00917982 | 0.00934724 | 0.00916815 | 0 |
|
A5T/BTC 0 BTC
-
|
A5T/EUR 0 €
-
|
|
A5T/USD $ 0.007790
+0.41%
|
A5T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
