ALL ARTAART

$ 0.000102

0.00000249

(

2.50%

)

Official Links

Website

Discord

Info

Rank 828

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000034

Exchange

GATE

Ask

$ 0.000852

Last Trade Time

02:49:41

Volume (24h)

$ 126

Last Trade Size

5,837.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000123

Fully Diluted Market Cap

$ 511,300

Genesis Date

Days Range 0.000099-0.000103

52 Weeks Range 0.00006-0.004243

Circulating Supply 2,738,539,058 / 5,000,000,000

54.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000108	Gate.io	131249	/cdn/crypto/logos/exchanges/GATE.png	$ 13.74	1732685106	AART/USDT	https://gate.io/trade/AART_USDT	USDT	1	https://gate.io/trade/AART_USDT	100	14 minutes ago
0.000103	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732684826	AART/USDT	https://www.lbank.info/exchange/aart/usdt	USDT	2	https://www.lbank.info/exchange/aart/usdt	0	18 minutes ago
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732683083	AART/ETH	https://gate.io/trade/AART_ETH	ETH	3	https://gate.io/trade/AART_ETH	0	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.34E-5	8.86E-6	9.48608137045	9.237E-5	0.00013717	575941.745714	CX
4	0.00013172	-2.946E-5	-22.365624051	6.032E-5	0.0014758	459871.363571	CX
12	0.00016936	-6.71E-5	-39.6197449221	6.032E-5	0.0014758	524347.098	CX
26	0.00086718	-0.00076492	-88.2077538689	6.032E-5	0.0018001	5713910.00809	CX
52	0.00078299	-0.00068073	-86.9398076604	6.032E-5	0.00424324	7049176.19768	CX
156	0.01603725	-0.01593499	-99.3623595068	6.032E-5	0.01607714	5619126.06947	CX
260	0.01603725	-0.01593499	-99.3623595068	6.032E-5	0.01607714	5619126.06947	CX

ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat... ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00012643	9.237E-5	3648152
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	-3.1E-5	-23.31	0.00013323	0.00013598	0.00010169	225990
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	0
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	3.0E-5	32.12	9.34E-5	0.00012643	9.237E-5	157448
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	73267
1731973800	9.653E-5	4.0E-6	4.34	6.145E-5	0.0014758	6.032E-5	3648152
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	117437
1731714600	9.286E-5	3.2E-5	52.32	6.145E-5	9.392E-5	6.032E-5	238641
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	162836
1731455400	6.501E-5	-3.6E-5	-35.67	0.00010067	0.00010319	6.433E-5	204968
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	6.261E-5	150169
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	0
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	0
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	82825
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	8.38E-5	168305
1730937000	0.00010892	-1.2E-5	-9.89	0.00012132	0.00013149	7.834E-5	238627
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00013172	0.00013588	0.00011816	3648152
1730677800	0.00012286	2.3E-5	23.12	9.976E-5	0.00012436	9.945E-5	40692
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	0
1730505000	0.00010044	2.5E-5	33.10	7.564E-5	0.00010341	7.419E-5	40733
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	-5.2E-5	-39.47	0.00013172	0.00013588	7.951E-5	29995
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00010143	0.00012928	9.843E-5	3648152
1730073000	0.0001253	2.6E-5	26.21	9.906E-5	0.00012613	9.871E-5	24462
1729986600	9.918E-5	-2.2E-5	-18.23	0.00012184	0.00012504	9.729E-5	77245
1729900200	0.00012068	1.9E-5	18.76	0.00010143	0.00012789	9.843E-5	106720
1729813800	0.00010126	-2.5E-5	-19.83	0.00012596	0.00012786	0.00010059	112843
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	9.912E-5	70949
1729641000	0.00013115	2.4E-5	22.50	0.00010679	0.00013165	0.00010427	57540
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	42805
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	84173
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	0.00014701	0.00117453	0.00010437	4588776
1729209000	0.00010411	-2.9E-7	-0.28	0.00014701	0.00117453	0.00010387	3648152
1729122600	0.0001044	-2.5E-5	-19.25	0.00013031	0.00013133	0.0001037	74552
1729036200	0.00012988	2.5E-5	23.78	0.00010516	0.00013411	0.00010358	94730
1728949800	0.00010513	6.0E-6	6.08	0.00014701	0.00117453	0.00010063	3648152
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	0
1728777000	9.906E-5	-2.3E-5	-18.90	0.00012194	0.00012248	9.742E-5	23891
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	41680
1728604200	0.00011913	2.4E-5	25.34	9.485E-5	0.00012061	9.464E-5	100596
1728517800	9.473E-5	-2.7E-5	-22.12	0.00012188	0.00012337	9.452E-5	23886
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	0
1728345000	0.00012136	-6.2E-7	-0.51	0.00014701	0.00117453	0.00012039	3648152
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	98290
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	39881
1728085800	0.00012072	-2.0E-5	-14.18	0.00014111	0.00014638	0.00012064	37075
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883	3648152
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	33968
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451	0
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923	0
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	147766
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00018655	0.00015774	18606
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00015414	28720
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169	0
1727135400	0.00018542	5.0E-6	2.77	0.00016066	0.00018903	0.00015848	3648152
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698	0
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722	0
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	14454
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	38961
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675	0
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365	15337
1726185000	0.00016545	-2.2E-5	-11.74	0.0001872	0.00019092	0.00016376	13206
1726098600	0.00018747	2.0E-5	11.96	0.00016695	0.00018758	0.0001597	62193
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254	0
1725925800	0.00016536	4.0E-6	2.48	0.00017579	0.0010778	0.00015923	3661988
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	13630
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	55254
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193	0
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059	0
1725321000	0.00017758	7.0E-6	4.11	0.00017579	0.00017928	0.0001704	3648152
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088	29673
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556	0
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	0
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686	0