Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000116 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738368135 | AART/USDT | https://www.lbank.info/exchange/aart/usdt | USDT | 1 | https://www.lbank.info/exchange/aart/usdt | 0 | 47 minutes ago |
4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | AART/ETH | https://gate.io/trade/AART_ETH | ETH | 2 | https://gate.io/trade/AART_ETH | 0 | 47 minutes ago |
9.6E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738368136 | AART/USDT | https://gate.io/trade/AART_USDT | USDT | 3 | https://gate.io/trade/AART_USDT | 0 | 47 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00013241 | 9.0E-8 | 0.0679706970773 | 0.00012143 | 0.0015634 | 521164.662857 | CX |
4 | 0.00014426 | -1.176E-5 | -8.1519478719 | 3.614E-5 | 0.0016215 | 678607.459286 | CX |
12 | 8.884E-5 | 4.366E-5 | 49.1445294912 | 3.614E-5 | 0.0016215 | 546328.161429 | CX |
26 | 0.00022657 | -9.407E-5 | -41.5191772962 | 3.614E-5 | 0.0016215 | 713139.135622 | CX |
52 | 0.00093696 | -0.00080446 | -85.8585211749 | 3.614E-5 | 0.00424324 | 5615988.80153 | CX |
156 | 0.01603725 | -0.01590475 | -99.1737985004 | 3.614E-5 | 0.01607714 | 5312059.8276 | CX |
260 | 0.01603725 | -0.01590475 | -99.1737985004 | 3.614E-5 | 0.01607714 | 5312059.8276 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions