ALL ARTAART

$ 0.000113

0.00000375

(

3.44%

)

Official Links

Website

Discord

Info

Rank 853

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000113

Exchange

GATE

Ask

$ 0.000113

Last Trade Time

22:59:40

Volume (24h)

$ 387

Last Trade Size

132,974.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000109

Fully Diluted Market Cap

$ 563,450

Genesis Date

Days Range 0.000108-0.000115

52 Weeks Range 0.000074-0.004243

Circulating Supply 2,738,539,058 / 5,000,000,000

54.77%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000145	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730966560	AART/USDT	https://www.lbank.info/exchange/aart/usdt	USDT	1	https://www.lbank.info/exchange/aart/usdt	Recently
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730960682	AART/ETH	https://gate.io/trade/AART_ETH	ETH	2	https://gate.io/trade/AART_ETH	2 hours ago
0.000114	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730937733	AART/USDT	https://gate.io/trade/AART_USDT	USDT	3	https://gate.io/trade/AART_USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.978E-5	3.291E-5	41.2509400852	7.419E-5	0.00013588	566886.56	CX
4	9.485E-5	1.784E-5	18.8086452293	7.419E-5	0.00117453	704952.613793	CX
12	0.00018655	-7.386E-5	-39.5926025194	7.419E-5	0.0012267	553712.581882	CX
26	0.00095119	-0.0008385	-88.1527349951	7.419E-5	0.0018001	6785796.88954	CX
52	0.00066396	-0.00055127	-83.0275920236	7.419E-5	0.00424324	8126789.96206	CX
156	0.01603725	-0.01592456	-99.2973234189	7.419E-5	0.01607714	5721525.87848	CX
260	0.01603725	-0.01592456	-99.2973234189	7.419E-5	0.01607714	5721525.87848	CX

ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat... ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00010892	-1.2E-5	-9.89	0.00012132	0.00013149	7.834E-5	238627
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00013172	0.00013588	0.00011816	3648152
1730677800	0.00012286	2.3E-5	23.12	9.976E-5	0.00012436	9.945E-5	40692
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	0
1730505000	0.00010044	2.5E-5	33.10	7.564E-5	0.00010341	7.419E-5	40733
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	-5.2E-5	-39.47	0.00013172	0.00013588	7.951E-5	29995
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00010143	0.00012928	9.843E-5	3648152
1730073000	0.0001253	2.6E-5	26.21	9.906E-5	0.00012613	9.871E-5	24462
1729986600	9.918E-5	-2.2E-5	-18.23	0.00012184	0.00012504	9.729E-5	77245
1729900200	0.00012068	1.9E-5	18.76	0.00010143	0.00012789	9.843E-5	106720
1729813800	0.00010126	-2.5E-5	-19.83	0.00012596	0.00012786	0.00010059	112843
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	9.912E-5	70949
1729641000	0.00013115	2.4E-5	22.50	0.00010679	0.00013165	0.00010427	57540
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	42805
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	84173
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	0.00014701	0.00117453	0.00010437	4588776
1729209000	0.00010411	-2.9E-7	-0.28	0.00014701	0.00117453	0.00010387	3648152
1729122600	0.0001044	-2.5E-5	-19.25	0.00013031	0.00013133	0.0001037	74552
1729036200	0.00012988	2.5E-5	23.78	0.00010516	0.00013411	0.00010358	94730
1728949800	0.00010513	6.0E-6	6.08	0.00014701	0.00117453	0.00010063	3648152
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	0
1728777000	9.906E-5	-2.3E-5	-18.90	0.00012194	0.00012248	9.742E-5	23891
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	41680
1728604200	0.00011913	2.4E-5	25.34	9.485E-5	0.00012061	9.464E-5	100596
1728517800	9.473E-5	-2.7E-5	-22.12	0.00012188	0.00012337	9.452E-5	23886
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	0
1728345000	0.00012136	-6.2E-7	-0.51	0.00014701	0.00117453	0.00012039	3648152
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	98290
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	39881
1728085800	0.00012072	-2.0E-5	-14.18	0.00014111	0.00014638	0.00012064	37075
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883	3648152
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	0
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	33968
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451	0
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923	0
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	147766
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00018655	0.00015774	18606
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00015414	28720
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169	0
1727135400	0.00018542	5.0E-6	2.77	0.00016066	0.00018903	0.00015848	3648152
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698	0
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722	0
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	14454
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	38961
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675	0
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365	15337
1726185000	0.00016545	-2.2E-5	-11.74	0.0001872	0.00019092	0.00016376	13206
1726098600	0.00018747	2.0E-5	11.96	0.00016695	0.00018758	0.0001597	62193
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254	0
1725925800	0.00016536	4.0E-6	2.48	0.00017579	0.0010778	0.00015923	3661988
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	13630
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	55254
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193	0
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059	0
1725321000	0.00017758	7.0E-6	4.11	0.00017579	0.00017928	0.0001704	3648152
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088	29673
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556	0
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	0
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686	0
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676	0
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156	0
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155	0
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356	0
1724370600	0.00018365	-3.7E-7	-0.20	0.00018655	0.0012267	0.00018119	3648152
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819	0
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	0
1724111400	0.00018445	4.9E-7	0.27	0.00018655	0.00120991	0.00017976	3648152
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713	400131
1723679400	0.00018643	-2.9E-5	-13.44	0.00021602	0.00022144	0.00018497	4534449
1723593000	0.00021571	-3.0E-6	-1.37	0.00021785	0.00021873	0.00020909	4039623
1723506600	0.00021913	1.4E-5	6.84	0.0002148	0.0002433	0.00020268	6827354
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.0003171	0.00020342	3793111
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.0002113	0.00020666	2143122
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.0002433	0.00020547	3696881
1723161000	0.00021457	3.0E-6	1.42	0.00021035	0.00024479	0.000209	2915423
1723074600	0.00021122	-1.0E-5	-4.53	0.00022153	0.00022931	0.00020834	1017055