ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Aave TokenAAVE
$ 318.36
-14.30
(
-4.30%
)
Info
Rank Rank 27
Platform Ethereum
Token
Not Mineable
Bid
$ 318.31
Exchange
GDAX
Ask
$ 318.37
Last Trade Time
12:52:13
Volume (24h)
$ 228,793,098
Last Trade Size
0.464
Volume/Market Cap (24h)
0.05%
Trade Price
$ 318.36
Fully Diluted Market Cap
$ 5,093,760,000
Genesis Date
10/01/2020
Days Range 308.19-333.11
52 Weeks Range 71.04-400.18
Circulating Supply 14,949,433 / 16,000,000
93.43%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
318.37Binance94827.199/cdn/crypto/logos/exchanges/BINA.png$ 30,257,206.781738414334AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT51.2114274426Recently
318.37OKX25766.295316/cdn/crypto/logos/exchanges/OKEX.png$ 8,258,494.861738414334AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT13.9150874112Recently
318.36Coinbase24772.511/cdn/crypto/logos/exchanges/GDAX.png$ 7,991,284.481738414335AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD13.3783942057Recently
317.47DigiFinex9162.789/cdn/crypto/logos/exchanges/DGFX.png$ 2,945,012.821738414050AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE4.94836406637Recently
306.96Coinbase7685.034/cdn/crypto/logos/exchanges/GDAX.png€ 2,421,364.501738414329AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR5https://pro.coinbase.com/trade/AAVE-EUR4.15030250008Recently
0.09734Binance5084.178/cdn/crypto/logos/exchanges/BINA.pngETH 494.631738414334AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH6https://www.binance.com/en/trade/AAVE_ETH2.74571025506Recently
0.003111Coinbase4220.551/cdn/crypto/logos/exchanges/GDAX.pngBTC 13.331738414333AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC7https://pro.coinbase.com/trade/AAVE-BTC2.27930850625Recently
0.003111Binance2851.511/cdn/crypto/logos/exchanges/BINA.pngBTC 8.921738414334AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC1.53995847413Recently
317.77Kraken2367.61792081/cdn/crypto/logos/exchanges/KRKN.png$ 753,847.131738414136AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD9https://trade.kraken.com/markets/kraken/AAVE/USD1.27863202375Recently
317.43Kucoin2036.7638/cdn/crypto/logos/exchanges/KUCN.png$ 659,356.751738413700AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT10https://trade.kucoin.com/AAVE-USDT1.0999542606111 minutes ago
256.31Coinbase1680.754/cdn/crypto/logos/exchanges/GDAX.png£ 439,527.071738414334AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP11https://pro.coinbase.com/trade/AAVE-GBP0.907691173288Recently
307.21Bitvavo1564.52528889/cdn/crypto/logos/exchanges/BITV.png€ 480,402.481738414334AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR12https://account.bitvavo.com/markets/AAVE-EUR0.844921859541Recently
315.55Gate.io834.12/cdn/crypto/logos/exchanges/GATE.png$ 268,651.571738412711AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.45046649388527 minutes ago
318.23LBank718.13/cdn/crypto/logos/exchanges/LBNK.png$ 229,198.231738414328AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.38782609607Recently
317.23LATOKEN597.741/cdn/crypto/logos/exchanges/LATK.png$ 193,588.401738413887AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.3228100183687 minutes ago
307.35Bitstamp418.30260767/cdn/crypto/logos/exchanges/BSTP.png€ 129,331.881738414331AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR16https://www.bitstamp.net/markets/aave/eur0.225904317197Recently
317.96Bitstamp176.64460942/cdn/crypto/logos/exchanges/BSTP.png$ 56,953.951738414334AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.0953969187516Recently
317.17Crypto.com166.395/cdn/crypto/logos/exchanges/CRTO.png$ 53,797.891738413898AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.08986161733327 minutes ago
316.62Crypto.com157.243/cdn/crypto/logos/exchanges/CRTO.png$ 50,083.071738413965AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD19https://crypto.com/exchange/trade/AAVE_USD0.08491907986616 minutes ago
0.003107Kucoin27.5588/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0865161738413702AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.014883129539711 minutes ago
324.39Gemini21.128724/cdn/crypto/logos/exchanges/GEMN.png$ 6,725.151738367377AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.011410567089313 hours ago
314.09HTX20.5245/cdn/crypto/logos/exchanges/HUOB.png$ 6,758.231738407541AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT22https://www.huobi.com/en-us/exchange/aave_usdt0.01108425592692 hours ago
0.0968Kraken8.00528833/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7938391738414133AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00432325584634Recently
0.0967Gate.io2.23/cdn/crypto/logos/exchanges/GATE.pngETH 0.2169311738412712AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0012043114676127 minutes ago
0.00318737Upbit0.25112121/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008011738414161AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.000135618005813Recently
0.0030464HitBTC0.041/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001281738414132AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC2.21420494045E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC27https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR28https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC29https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.00320066Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738413040AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC32https://www.bitstamp.net/markets/aave/btc022 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth013 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738413979AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH06 minutes ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738413981AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC06 minutes ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc013 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738368129AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH013 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738368126AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt013 hours ago
353.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738414286AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Recently
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC013 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738413982AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT06 minutes ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738368131AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.100065HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738414055AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH0Recently
332.18HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738368120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD013 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9013 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9013 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368123AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9013 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738368136AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1334.84-16.48-4.9217536734280.78353.7297767.5538996CX
4350.32-31.96-9.12308746289256.01378.688078.1863851CX
12182.19136.1774.7406553598150.71400.1888998.3104533CX
26107.94210.42194.94163424176.31400.1880350.3485976CX
5285.86232.5270.78965758271.04400.1864570.8263559CX
156158.37159.99101.02292100838.17400.1869844.3163382CX
26054.25378587264.10621413486.79775963126.1567070695.7889384CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632
1735948200349.8317.055.12333.07356.02316.9874547
1735861800332.7813.644.27319.04339.52318.1861557
1735775400319.1410.563.42309.04322.32306.1643094
1735689000308.58-12.21-3.81321.05327.99305.6161866
1735602600320.79-10.73-3.24333.45344.11318.4970871
1735516200331.52-21.33-6.05353.24354.46325.7930302
1735429800352.8529.839.23324.22361.66318.7944473
1735343400323.02-15.13-4.47337.78351.44319.9271404
1735257000338.15-29.84-8.11371.1371.56330.1960164
1735170600367.99-7.54-2.01375.35385.64364.2741753
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287