Aave TokenAAVE

$ 88.95

-2.42

(

-2.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

$ 88.92

Exchange

GDAX

Ask

$ 88.97

Last Trade Time

09:46:24

Volume (24h)

$ 47,804,502

Last Trade Size

0.011

Volume/Market Cap (24h)

0.04%

Trade Price

$ 89.04

Fully Diluted Market Cap

$ 1,423,200,000

Genesis Date

10/01/2020

Days Range 88.77-92.30

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
89.2	Binance	143469.715	/cdn/crypto/logos/exchanges/BINA.png	$ 12,899,992.03	1720000023	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	60.5272193038	Recently
89.04	Coinbase	30739.308	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,763,250.10	1720000016	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	12.9683455255	Recently
89.15	OKX	22741.700721	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,050,249.64	1719999131	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.59430292924	15 minutes ago
89.2	DigiFinex	8360.012	/cdn/crypto/logos/exchanges/DGFX.png	$ 755,448.62	1719999150	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.52693444541	15 minutes ago
0.001471	Binance	5093.235	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.49	1720000019	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	5	https://www.binance.com/en/trade/AAVE_BTC	2.14874164775	Recently
89.1	Crypto.com	3982.122	/cdn/crypto/logos/exchanges/CRTO.png	$ 358,199.17	1719999966	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	6	https://crypto.com/exchange/trade/AAVE_USDT	1.67998362294	Recently
0.02668	Binance	2908.715	/cdn/crypto/logos/exchanges/BINA.png	ETH 77.60	1720000023	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	1.22713306217	Recently
89	LBank	2657.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 239,222.23	1720000021	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	8	https://www.lbank.info/exchange/aave/usdt	1.12112900579	Recently
89.12	Kucoin	2423.9154	/cdn/crypto/logos/exchanges/KUCN.png	$ 218,781.09	1719999763	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.02260507724	Recently
89	Kraken	2239.9794358	/cdn/crypto/logos/exchanges/KRKN.png	$ 200,904.62	1719999999	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	0.94500589582	Recently
82.69	Coinbase	2097.622	/cdn/crypto/logos/exchanges/GDAX.png	€ 175,407.43	1720000018	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	11	https://pro.coinbase.com/trade/AAVE-EUR	0.88494792654	Recently
89.16	LATOKEN	1833.24445	/cdn/crypto/logos/exchanges/LATK.png	$ 165,427.25	1719999677	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	12	https://exchange.latoken.com/exchange/AAVE-USDT	0.773411927825	6 minutes ago
70.06	Coinbase	1498.724	/cdn/crypto/logos/exchanges/GDAX.png	£ 106,139.56	1720000010	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	13	https://pro.coinbase.com/trade/AAVE-GBP	0.632283936884	Recently
88.94	Crypto.com	1288.976	/cdn/crypto/logos/exchanges/CRTO.png	$ 116,356.77	1719999965	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	14	https://crypto.com/exchange/trade/AAVE_USD	0.543795134948	Recently
82.75	Bitvavo	1165.13977861	/cdn/crypto/logos/exchanges/BITV.png	€ 97,180.70	1720000024	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	15	https://account.bitvavo.com/markets/AAVE-EUR	0.491550923479	Recently
0.00147	Coinbase	1094.427	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.61	1720000023	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	16	https://pro.coinbase.com/trade/AAVE-BTC	0.461718510007	Recently
89.22	HTX	784.9916	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,356.63	1720000020	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	17	https://www.huobi.com/en-us/exchange/aave_usdt	0.331173437717	Recently
0.001471	LATOKEN	657.47966	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.968697	1719999398	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	18	https://exchange.latoken.com/exchange/AAVE-BTC	0.277378508549	10 minutes ago
0.026683	HitBTC	578.033	/cdn/crypto/logos/exchanges/HITB.png	ETH 15.47	1719999683	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	19	https://hitbtc.com/AAVE-to-ETH	0.243861432051	6 minutes ago
89.22	Gate.io	559.987	/cdn/crypto/logos/exchanges/GATE.png	$ 50,703.92	1719999609	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	20	https://gate.io/trade/AAVE_USDT	0.236248158409	7 minutes ago
0.0014713	HitBTC	305.736	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.449708	1719999389	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	21	https://hitbtc.com/AAVE-to-BTC	0.12898436385	11 minutes ago
0.001473	Kucoin	143.1687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.210735	1719999764	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0604002266425	Recently
89.68	Bitstamp	129.95646318	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,615.26	1720000023	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	23	https://www.bitstamp.net/markets/aave/usd	0.0548262282869	Recently
0.001468	OKX	108.2236	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.159974	1720000014	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	24	https://www.okx.com/trade-spot/AAVE-BTC	0.0456575352579	Recently
83.54	Bitstamp	53.64718581	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,507.38	1720000020	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	25	https://www.bitstamp.net/markets/aave/eur	0.0226327554951	Recently
0.0268	LATOKEN	52.382	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.40	1719995258	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	26	https://exchange.latoken.com/exchange/AAVE-ETH	0.0220989970014	1 hour ago
0.0266	Gate.io	35.36058068	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.945173	1719999610	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	27	https://gate.io/trade/AAVE_ETH	0.0149179749993	7 minutes ago
0.0269	Kraken	23.03609257	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.617005	1719999052	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00971850140559	16 minutes ago
0.00147142	Bitstamp	5.30721582	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.007835	1720000007	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0.00223901619816	Recently
0.00146918	Upbit	1.78720516	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002622	1719999690	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000753988802865	6 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719964923	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719964938	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	32	https://www.huobi.com/en-us/exchange/aave_btc	0	10 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719964938	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	33	https://www.huobi.com/en-us/exchange/aave_eth	0	10 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1719964928	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	34	https://www.okx.com/trade-spot/AAVE-ETH	0	10 hours ago
85.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719999924	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719964926	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	10 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719994450	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	2 hours ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1719999753	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719964921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
91.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719964921	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	10 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964923	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
90.26	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1719964938	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	42	https://gemini.com/?symbol=AAVEUSD	0	10 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719999754	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719964935	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	91.74	-2.79	-3.04120340092	88.56	99.87	42716.8624826	CX
4	102.71	-13.76	-13.3969428488	74.91	105.47	36605.2215245	CX
12	127.1	-38.15	-30.0157356412	72.98	132.63	38509.931696	CX
26	110.81	-21.86	-19.7274614204	72.98	153.85	52677.9784043	CX
52	71.09	17.86	25.1230834154	50	153.85	57329.5054777	CX
156	235.25	-146.3	-62.1891604676	38.17	458	67546.1814996	CX
260	54.25378587	34.69621413	63.9516921697	26.15	670	69939.4527352	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584
1713829800	96.4	5.32	5.84	94.7	99.05	90.4	54689
1713743400	91.08	-0.48	-0.52	91.32	95.9	89.09	14597
1713657000	91.56	5.4	6.27	85.73	92.54	84.8	31617
1713570600	86.16	0.93	1.09	85.11	88.84	78.73	40503
1713484200	85.23	1.58	1.89	83.95	113.64	82	28769
1713397800	83.65	-3.22	-3.71	86.19	87.63	81.12	28107
1713311400	86.87	1.96	2.31	84.49	89.39	80.9	52928
1713225000	84.91	-3.26	-3.70	87.48	91.7	80.98	63517
1713138600	88.17	4.92	5.91	83.27	89.5	79.95	122220
1713052200	83.25	-16.98	-16.94	99.83	100.1	72.98	190087
1712965800	100.23	-17.63	-14.96	117.7	120.08	93	132448
1712879400	117.86	-9.61	-7.54	128.19	132.63	115.5	58837
1712793000	127.47	1.63	1.30	127.1	129.47	122.14	61762
1712706600	125.84	-3.2	-2.48	129.24	134.48	124.94	51267
1712620200	129.04	6.11	4.97	122.59	129.85	120.99	33895
1712533800	122.93	4.08	3.43	118.42	124.07	118.31	17266
1712447400	118.85	4.75	4.16	113.54	121.68	113.14	51507
1712361000	114.1	-2.19	-1.88	116.05	116.7	109.5	20124
1712274600	116.29	0.92	0.80	114.94	119.73	112.12	15571
1712188200	115.37	-0.16	-0.14	115.4	119.19	111.58	27862