Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
89.05 | Binance | 116091.884 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,211,035.16 | 1721913623 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 51.761854227 | Recently |
89.07 | OKX | 34342.229368 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,024,863.01 | 1721913623 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 15.3121597232 | Recently |
88.97 | Coinbase | 29187.166 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,562,132.92 | 1721913624 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 13.0136731332 | Recently |
88.77 | DigiFinex | 12168.517 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,069,408.04 | 1721913295 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.42557310133 | 5 minutes ago |
86.22 | Kucoin | 3821.9733 | /cdn/crypto/logos/exchanges/KUCN.png | $ 335,341.11 | 1721912949 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 5 | https://trade.kucoin.com/AAVE-USDT | 1.70410211289 | 11 minutes ago |
0.001385 | Binance | 3666.097 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.05 | 1721913622 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 1.63460159279 | Recently |
87.5 | LBank | 3665.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 321,394.64 | 1721913624 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 7 | https://www.lbank.info/exchange/aave/usdt | 1.63455388473 | Recently |
0.02828 | Binance | 2778.109 | /cdn/crypto/logos/exchanges/BINA.png | ETH 77.43 | 1721913623 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 8 | https://www.binance.com/en/trade/AAVE_ETH | 1.238674644 | Recently |
89.05 | Crypto.com | 2409.965 | /cdn/crypto/logos/exchanges/CRTO.png | $ 211,615.73 | 1721913624 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 9 | https://crypto.com/exchange/trade/AAVE_USDT | 1.07453038683 | Recently |
89.18 | Kraken | 2353.83133037 | /cdn/crypto/logos/exchanges/KRKN.png | $ 206,643.51 | 1721913561 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 10 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.04950208404 | Recently |
0.001386 | Coinbase | 2129.753 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.92 | 1721913624 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 11 | https://pro.coinbase.com/trade/AAVE-BTC | 0.949592344677 | Recently |
86.72 | Gate.io | 2069.345 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,384.21 | 1721913017 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 12 | https://gate.io/trade/AAVE_USDT | 0.922658247457 | 10 minutes ago |
82.44 | Coinbase | 2022.048 | /cdn/crypto/logos/exchanges/GDAX.png | € 163,640.53 | 1721913624 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 13 | https://pro.coinbase.com/trade/AAVE-EUR | 0.901569947957 | Recently |
89.26 | HTX | 1742.53367205 | /cdn/crypto/logos/exchanges/HUOB.png | $ 152,715.35 | 1721913623 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.776942976637 | Recently |
88.94 | LATOKEN | 1651.285 | /cdn/crypto/logos/exchanges/LATK.png | $ 144,759.22 | 1721913396 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.736257958026 | Recently |
82.17 | Bitvavo | 1245.7904605 | /cdn/crypto/logos/exchanges/BITV.png | € 100,927.17 | 1721913624 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 16 | https://account.bitvavo.com/markets/AAVE-EUR | 0.555460226779 | Recently |
89.01 | Crypto.com | 1028.592 | /cdn/crypto/logos/exchanges/CRTO.png | $ 90,463.30 | 1721913624 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 17 | https://crypto.com/exchange/trade/AAVE_USD | 0.458618012979 | Recently |
0.001352 | LATOKEN | 440.52612 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.600222 | 1721913107 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 18 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.196417251758 | 9 minutes ago |
0.02865 | HitBTC | 384.101 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10.57 | 1721913236 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 19 | https://hitbtc.com/AAVE-to-ETH | 0.171259000073 | 6 minutes ago |
69.48 | Coinbase | 306.329 | /cdn/crypto/logos/exchanges/GDAX.png | £ 20,892.79 | 1721913624 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 20 | https://pro.coinbase.com/trade/AAVE-GBP | 0.136582821272 | Recently |
82.01 | Bitstamp | 193.16659315 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,633.05 | 1721913624 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 21 | https://www.bitstamp.net/markets/aave/eur | 0.0861271321616 | Recently |
0.001383 | OKX | 181.3066 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.249269 | 1721913621 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 22 | https://www.okx.com/trade-spot/AAVE-BTC | 0.0808391204987 | Recently |
88.62 | Gemini | 110.401772 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,667.54 | 1721913619 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 23 | https://gemini.com/?symbol=AAVEUSD | 0.0492248056606 | Recently |
0.0013513 | HitBTC | 102.94 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.140358 | 1721912957 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 24 | https://hitbtc.com/AAVE-to-BTC | 0.0458978275702 | 11 minutes ago |
90.64 | Bitstamp | 55.01770683 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,954.02 | 1721913623 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 25 | https://www.bitstamp.net/markets/aave/usd | 0.0245307287876 | Recently |
0.00134 | Kucoin | 43.8539 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.060055 | 1721912949 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 26 | https://trade.kucoin.com/AAVE-BTC | 0.0195531255147 | 11 minutes ago |
0.0275 | LATOKEN | 36.322 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.999951 | 1721912933 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 27 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0161948794735 | 12 minutes ago |
0.028 | Kraken | 23.00693638 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.641846 | 1721913559 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0102580959674 | Recently |
89.13 | CEX.IO | 13.205 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,159.61 | 1721913623 | AAVE/USD | https://cex.io/aave-usd | USD | 29 | https://cex.io/aave-usd | 0.00588770947216 | Recently |
0.0272 | Gate.io | 10.04802294 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.273492 | 1721913017 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 30 | https://gate.io/trade/AAVE_ETH | 0.00448010903751 | 10 minutes ago |
0.00137185 | Bitstamp | 2.80721599 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.003933 | 1721913620 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 31 | https://www.bitstamp.net/markets/aave/btc | 0.00125165256908 | Recently |
0.00141167 | Upbit | 2.62663197 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003716 | 1721913389 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00117113562512 | Recently |
369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721865722 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 33 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721865729 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 13 hours ago |
0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721865729 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 13 hours ago |
0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721865730 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 36 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 13 hours ago |
105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721865725 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 37 | https://cex.io/aave-usdt | 0 | 13 hours ago |
0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721913104 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 9 minutes ago |
0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721913105 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 9 minutes ago |
90.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865721 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 40 | https://hitbtc.com/AAVE-to-USD | 0 | 13 hours ago |
0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 41 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 42 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 hours ago |
54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721913106 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 9 minutes ago |
69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721865735 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 44 | https://gate.io/trade/AAVE_USD | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | -9.29758385156 | CX |
4 | -5.71216617211 | CX |
12 | 6.52538314176 | CX |
26 | -1.00144653388 | CX |
52 | 26.593625498 | CX |
156 | -69.1065662002 | CX |
260 | 63.9885559566 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
1719445800 | 94.36 | 2.23 | 2.42 | 91.74 | 97.05 | 90 | 59483 |
1719359400 | 92.13 | 5.64 | 6.52 | 86.46 | 95.29 | 86.13 | 77453 |
1719273000 | 86.49 | 6.02 | 7.48 | 81 | 90.2 | 76.84 | 60304 |
1719186600 | 80.47 | -1.17 | -1.43 | 81.68 | 82.79 | 80.09 | 15223 |
1719100200 | 81.64 | -0.36 | -0.44 | 81.89 | 82.3 | 79.64 | 15086 |
1719013800 | 82 | -2.95 | -3.47 | 84.88 | 86.65 | 81.75 | 20458 |
1718927400 | 84.95 | -2.68 | -3.06 | 86.88 | 90.09 | 83.31 | 24504 |
1718841000 | 87.63 | 5.86 | 7.17 | 81.95 | 88.84 | 81.47 | 45693 |
1718754600 | 81.77 | -3.39 | -3.98 | 85.28 | 85.54 | 74.91 | 48541 |
1718668200 | 85.16 | -0.16 | -0.19 | 85.68 | 87.94 | 81.47 | 47353 |
1718581800 | 85.32 | -0.67 | -0.78 | 85.41 | 86.83 | 84.23 | 17872 |
1718495400 | 85.99 | 2.4 | 2.87 | 83.92 | 87.12 | 83.42 | 11124 |
1718409000 | 83.59 | -0.33 | -0.39 | 83.99 | 86.14 | 80.72 | 33969 |
1718322600 | 83.92 | -6.03 | -6.70 | 89.85 | 90.03 | 83.04 | 41105 |
1718236200 | 89.95 | 2.23 | 2.54 | 87.92 | 93.69 | 86.74 | 37384 |
1718149800 | 87.72 | -3.05 | -3.36 | 90.98 | 91.04 | 84.73 | 43987 |
1718063400 | 90.77 | -2.79 | -2.98 | 93.16 | 94.17 | 90.43 | 17403 |
1717977000 | 93.56 | 0.52 | 0.56 | 92.82 | 94.2 | 91.94 | 8029 |
1717890600 | 93.04 | -5.36 | -5.45 | 97.01 | 98.06 | 91 | 21747 |
1717804200 | 98.4 | -3.98 | -3.89 | 102.35 | 104.78 | 88.9 | 57121 |
1717717800 | 102.38 | -1.76 | -1.69 | 104.2 | 104.45 | 101 | 16192 |
1717631400 | 104.14 | 1.28 | 1.24 | 102.71 | 105.47 | 102.16 | 65370 |
1717545000 | 102.86 | 1.97 | 1.95 | 101.22 | 104.25 | 99.46 | 57919 |
1717458600 | 100.89 | -2.69 | -2.60 | 103.38 | 105.47 | 98.29 | 15513 |
1717372200 | 103.58 | -0.36 | -0.35 | 103.88 | 105.19 | 101.96 | 13632 |
1717285800 | 103.94 | 0.05 | 0.05 | 103.86 | 105.32 | 103.48 | 10899 |
1717199400 | 103.89 | 0.97 | 0.94 | 102.57 | 104.62 | 100 | 23968 |
1717113000 | 102.92 | -0.84 | -0.81 | 104.31 | 107.28 | 102.02 | 33471 |
1717026600 | 103.76 | -2.95 | -2.76 | 106.39 | 107.55 | 101.32 | 36190 |
1716940200 | 106.71 | -1.85 | -1.70 | 108.53 | 109.03 | 103.64 | 54454 |
1716853800 | 108.56 | -1.05 | -0.96 | 109.61 | 114.65 | 107.15 | 48470 |
1716767400 | 109.61 | 4.32 | 4.10 | 105.15 | 112.8 | 103.69 | 88655 |
1716681000 | 105.29 | 5.74 | 5.77 | 99.48 | 108.51 | 99.29 | 73616 |
1716594600 | 99.55 | 1.9 | 1.95 | 97.94 | 105.12 | 95.39 | 72844 |
1716508200 | 97.65 | 3.24 | 3.43 | 94.43 | 99.98 | 91.08 | 65804 |
1716421800 | 94.41 | -2.8 | -2.88 | 97.29 | 97.85 | 92.91 | 22943 |
1716335400 | 97.21 | -0.45 | -0.46 | 98.09 | 100.03 | 95.29 | 47122 |
1716249000 | 97.66 | 12.02 | 14.04 | 85.41 | 97.9 | 84.17 | 47705 |
1716162600 | 85.64 | -2.66 | -3.01 | 87.89 | 88.75 | 84.5 | 8951 |
1716076200 | 88.3 | -0.06 | -0.07 | 88.06 | 90.06 | 86.37 | 16106 |
1715989800 | 88.36 | 2.33 | 2.71 | 85.93 | 90.68 | 84.94 | 14930 |
1715903400 | 86.03 | -0.17 | -0.20 | 86.27 | 86.83 | 83.97 | 13762 |
1715817000 | 86.2 | 5.77 | 7.17 | 80.73 | 86.86 | 79.96 | 21454 |
1715730600 | 80.43 | -2.18 | -2.64 | 82.71 | 83.48 | 80.05 | 17428 |
1715644200 | 82.61 | -0.37 | -0.45 | 81.44 | 85.95 | 80.17 | 16776 |
1715557800 | 82.98 | 0.85 | 1.03 | 82.75 | 84.3 | 82.14 | 12605 |
1715471400 | 82.13 | -2.81 | -3.31 | 83.91 | 85.99 | 82.08 | 11617 |
1715385000 | 84.94 | -4.8 | -5.35 | 89.93 | 90.73 | 83.67 | 15971 |
1715298600 | 89.74 | 3.4 | 3.94 | 86.18 | 90.65 | 84.95 | 18902 |
1715212200 | 86.34 | -2.1 | -2.37 | 88.35 | 89.23 | 85.49 | 34488 |
1715125800 | 88.44 | 0.42 | 0.48 | 88.02 | 91.47 | 86.14 | 44056 |
1715039400 | 88.02 | -1.85 | -2.06 | 90.06 | 92.88 | 87.8 | 37731 |
1714953000 | 89.87 | 0.72 | 0.81 | 88.91 | 90.31 | 87.35 | 23475 |
1714866600 | 89.15 | 0.29 | 0.33 | 88.96 | 89.99 | 87.8 | 21651 |
1714780200 | 88.86 | 3.85 | 4.53 | 85.03 | 89.33 | 83.59 | 40602 |
1714693800 | 85.01 | 1.07 | 1.27 | 83.52 | 86.05 | 80.92 | 23794 |
1714607400 | 83.94 | 0.27 | 0.32 | 83.2 | 84.45 | 78.2 | 37217 |
1714521000 | 83.67 | -5.78 | -6.46 | 89.19 | 90.38 | 80.61 | 36101 |
1714434600 | 89.45 | -1.03 | -1.14 | 90.22 | 91.8 | 86.46 | 36533 |
1714348200 | 90.48 | -1.34 | -1.46 | 91.68 | 93.18 | 89.92 | 11153 |
1714261800 | 91.82 | 2.44 | 2.73 | 90.06 | 93.05 | 86.68 | 19857 |
1714175400 | 89.38 | -2.33 | -2.54 | 91.53 | 91.58 | 88.2 | 21180 |
1714089000 | 91.71 | 0.87 | 0.96 | 90.63 | 91.93 | 88 | 17182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions