Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
114.21 | Binance | 61548.607 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,915,891.66 | 1724049973 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 56.7890185001 | Recently |
114.11 | Coinbase | 14609.706 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,645,710.95 | 1724049973 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 13.4799291934 | Recently |
114.2 | OKX | 10353.121071 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,165,253.58 | 1724049971 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 9.5525083782 | Recently |
113.81 | DigiFinex | 7378.575 | /cdn/crypto/logos/exchanges/DGFX.png | $ 828,385.71 | 1724049526 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.80798563287 | 7 minutes ago |
113.79 | Kucoin | 2580.8342 | /cdn/crypto/logos/exchanges/KUCN.png | $ 289,847.57 | 1724049241 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 5 | https://trade.kucoin.com/AAVE-USDT | 2.38125683542 | 12 minutes ago |
0.001949 | Binance | 2006.516 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.86 | 1724049972 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 1.85135098581 | Recently |
114.22 | Kraken | 1228.26287475 | /cdn/crypto/logos/exchanges/KRKN.png | $ 138,750.18 | 1724049970 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.13328061376 | Recently |
114.12 | Crypto.com | 1164.73 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131,069.85 | 1724049838 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 8 | https://crypto.com/exchange/trade/AAVE_USDT | 1.07466077206 | Recently |
113.76 | Gate.io | 1045.682 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,429.52 | 1724049224 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 9 | https://gate.io/trade/AAVE_USDT | 0.964818821053 | 13 minutes ago |
113.82 | LATOKEN | 1033.556 | /cdn/crypto/logos/exchanges/LATK.png | $ 115,844.32 | 1724049492 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.953630531473 | 8 minutes ago |
103.32 | Coinbase | 705.181 | /cdn/crypto/logos/exchanges/GDAX.png | € 71,952.65 | 1724049970 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 11 | https://pro.coinbase.com/trade/AAVE-EUR | 0.650648955465 | Recently |
0.0434 | Binance | 671.397 | /cdn/crypto/logos/exchanges/BINA.png | ETH 28.85 | 1724049971 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 12 | https://www.binance.com/en/trade/AAVE_ETH | 0.619477491243 | Recently |
114.27 | HTX | 669.5833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,075.57 | 1724049970 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.617804045687 | Recently |
113.88 | LBank | 642.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,847.54 | 1724049812 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 14 | https://www.lbank.info/exchange/aave/usdt | 0.593018099831 | Recently |
0.001948 | Coinbase | 586.776 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.13 | 1724049973 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 15 | https://pro.coinbase.com/trade/AAVE-BTC | 0.54140028091 | Recently |
103.46 | Bitvavo | 530.44818074 | /cdn/crypto/logos/exchanges/BITV.png | € 54,367.45 | 1724049973 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 16 | https://account.bitvavo.com/markets/AAVE-EUR | 0.489428323688 | Recently |
114.09 | Crypto.com | 424.013 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,734.07 | 1724049838 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 17 | https://crypto.com/exchange/trade/AAVE_USD | 0.391223835517 | Recently |
88.16 | Coinbase | 405.318 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,244.80 | 1724049973 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 18 | https://pro.coinbase.com/trade/AAVE-GBP | 0.373974530413 | Recently |
0.04346 | HitBTC | 221.204 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.49 | 1724049949 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 19 | https://hitbtc.com/AAVE-to-ETH | 0.204098169895 | Recently |
111.79 | Gemini | 172.0848 | /cdn/crypto/logos/exchanges/GEMN.png | $ 18,989.61 | 1724007048 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 20 | https://gemini.com/?symbol=AAVEUSD | 0.15877738534 | 12 hours ago |
0.001939 | LATOKEN | 131.80367 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.252898 | 1724049197 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 21 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.121611217846 | 13 minutes ago |
0.001939 | Kucoin | 74.963 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.144239 | 1724049241 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 22 | https://trade.kucoin.com/AAVE-BTC | 0.0691660689221 | 12 minutes ago |
103.22 | Bitstamp | 66.60491692 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,872.31 | 1724049970 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 23 | https://www.bitstamp.net/markets/aave/eur | 0.0614543211216 | Recently |
0.0019418 | HitBTC | 62.021 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.118788 | 1724049680 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 24 | https://hitbtc.com/AAVE-to-BTC | 0.0572248810829 | Recently |
0.04343 | LATOKEN | 27.55 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.18 | 1724049842 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 25 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0254195429586 | Recently |
0.0434 | Gate.io | 21.06 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.909623 | 1724049225 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 26 | https://gate.io/trade/AAVE_ETH | 0.0194314183197 | 12 minutes ago |
0.0433 | Kraken | 9.46947764 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.406915 | 1724049967 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0087371975922 | Recently |
0.00193455 | Upbit | 4.73660909 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009163 | 1724049793 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00437032443707 | Recently |
112.68 | Bitstamp | 2.92122405 | /cdn/crypto/logos/exchanges/BSTP.png | $ 327.74 | 1724049973 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 29 | https://www.bitstamp.net/markets/aave/usd | 0.0026953241463 | Recently |
0.00184352 | Bitstamp | 1.73227961 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.003166 | 1724004965 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 30 | https://www.bitstamp.net/markets/aave/btc | 0.00159832145055 | 13 hours ago |
369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 31 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 7 hours ago |
0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 32 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 7 hours ago |
0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 7 hours ago |
0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 34 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 7 hours ago |
106.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724049960 | AAVE/USD | https://cex.io/aave-usd | USD | 35 | https://cex.io/aave-usd | 0 | Recently |
105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 36 | https://cex.io/aave-usdt | 0 | 7 hours ago |
0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 7 hours ago |
0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724049847 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 39 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 7 hours ago |
111.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 40 | https://hitbtc.com/AAVE-to-USD | 0 | 7 hours ago |
0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 41 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 7 hours ago |
54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724049850 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724049849 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 44 | https://gate.io/trade/AAVE_USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 91 | 23.11 | 25.3956043956 | 90.2 | 116.69 | 76121.3860817 | CX |
4 | 98.42 | 15.69 | 15.9418817314 | 76.31 | 117.88 | 83155.0690397 | CX |
12 | 109.61 | 4.5 | 4.10546482985 | 71.04 | 117.88 | 53882.0383748 | CX |
26 | 94.76 | 19.35 | 20.4200084424 | 71.04 | 153.85 | 54870.4547827 | CX |
52 | 55.79 | 58.32 | 104.534862879 | 51.36 | 153.85 | 59078.7249672 | CX |
156 | 382.49 | -268.38 | -70.1665403017 | 38.17 | 458 | 67613.6541719 | CX |
260 | 54.25378587 | 59.85621413 | 110.326336071 | 26.15 | 670 | 69882.3798206 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
1722642600 | 110.48 | -6.19 | -5.31 | 116.67 | 117.88 | 106.71 | 159959 |
1722556200 | 116.67 | 9.66 | 9.03 | 107.94 | 117.35 | 103.69 | 138536 |
1722469800 | 107.01 | 1.69 | 1.60 | 104.75 | 112.25 | 104.09 | 86546 |
1722383400 | 105.32 | 0.6 | 0.57 | 104.71 | 106.7 | 102.23 | 52955 |
1722297000 | 104.72 | 6.38 | 6.49 | 98.77 | 106.37 | 98.75 | 39376 |
1722210600 | 98.34 | -3.16 | -3.11 | 100.65 | 101.15 | 98 | 14172 |
1722124200 | 101.5 | 3.4 | 3.47 | 97.49 | 102.97 | 97.12 | 38929 |
1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
1719445800 | 94.36 | 2.23 | 2.42 | 91.74 | 97.05 | 90 | 59483 |
1719359400 | 92.13 | 5.64 | 6.52 | 86.46 | 95.29 | 86.13 | 77453 |
1719273000 | 86.49 | 6.02 | 7.48 | 81 | 90.2 | 76.84 | 60304 |
1719186600 | 80.47 | -1.17 | -1.43 | 81.68 | 82.79 | 80.09 | 15223 |
1719100200 | 81.64 | -0.36 | -0.44 | 81.89 | 82.3 | 79.64 | 15086 |
1719013800 | 82 | -2.95 | -3.47 | 84.88 | 86.65 | 81.75 | 20458 |
1718927400 | 84.95 | -2.68 | -3.06 | 86.88 | 90.09 | 83.31 | 24504 |
1718841000 | 87.63 | 5.86 | 7.17 | 81.95 | 88.84 | 81.47 | 45693 |
1718754600 | 81.77 | -3.39 | -3.98 | 85.28 | 85.54 | 74.91 | 48541 |
1718668200 | 85.16 | -0.16 | -0.19 | 85.68 | 87.94 | 81.47 | 47353 |
1718581800 | 85.32 | -0.67 | -0.78 | 85.41 | 86.83 | 84.23 | 17872 |
1718495400 | 85.99 | 2.4 | 2.87 | 83.92 | 87.12 | 83.42 | 11124 |
1718409000 | 83.59 | -0.33 | -0.39 | 83.99 | 86.14 | 80.72 | 33969 |
1718322600 | 83.92 | -6.03 | -6.70 | 89.85 | 90.03 | 83.04 | 41105 |
1718236200 | 89.95 | 2.23 | 2.54 | 87.92 | 93.69 | 86.74 | 37384 |
1718149800 | 87.72 | -3.05 | -3.36 | 90.98 | 91.04 | 84.73 | 43987 |
1718063400 | 90.77 | -2.79 | -2.98 | 93.16 | 94.17 | 90.43 | 17403 |
1717977000 | 93.56 | 0.52 | 0.56 | 92.82 | 94.2 | 91.94 | 8029 |
1717890600 | 93.04 | -5.36 | -5.45 | 97.01 | 98.06 | 91 | 21747 |
1717804200 | 98.4 | -3.98 | -3.89 | 102.35 | 104.78 | 88.9 | 57121 |
1717717800 | 102.38 | -1.76 | -1.69 | 104.2 | 104.45 | 101 | 16192 |
1717631400 | 104.14 | 1.28 | 1.24 | 102.71 | 105.47 | 102.16 | 65370 |
1717545000 | 102.86 | 1.97 | 1.95 | 101.22 | 104.25 | 99.46 | 57919 |
1717458600 | 100.89 | -2.69 | -2.60 | 103.38 | 105.47 | 98.29 | 15513 |
1717372200 | 103.58 | -0.36 | -0.35 | 103.88 | 105.19 | 101.96 | 13632 |
1717285800 | 103.94 | 0.05 | 0.05 | 103.86 | 105.32 | 103.48 | 10899 |
1717199400 | 103.89 | 0.97 | 0.94 | 102.57 | 104.62 | 100 | 23968 |
1717113000 | 102.92 | -0.84 | -0.81 | 104.31 | 107.28 | 102.02 | 33471 |
1717026600 | 103.76 | -2.95 | -2.76 | 106.39 | 107.55 | 101.32 | 36190 |
1716940200 | 106.71 | -1.85 | -1.70 | 108.53 | 109.03 | 103.64 | 54454 |
1716853800 | 108.56 | -1.05 | -0.96 | 109.61 | 114.65 | 107.15 | 48470 |
1716767400 | 109.61 | 4.32 | 4.10 | 105.15 | 112.8 | 103.69 | 88655 |
1716681000 | 105.29 | 5.74 | 5.77 | 99.48 | 108.51 | 99.29 | 73616 |
1716594600 | 99.55 | 1.9 | 1.95 | 97.94 | 105.12 | 95.39 | 72844 |
1716508200 | 97.65 | 3.24 | 3.43 | 94.43 | 99.98 | 91.08 | 65804 |
1716421800 | 94.41 | -2.8 | -2.88 | 97.29 | 97.85 | 92.91 | 22943 |
1716335400 | 97.21 | -0.45 | -0.46 | 98.09 | 100.03 | 95.29 | 47122 |
1716249000 | 97.66 | 12.02 | 14.04 | 85.41 | 97.9 | 84.17 | 47705 |
1716162600 | 85.64 | -2.66 | -3.01 | 87.89 | 88.75 | 84.5 | 8951 |
1716076200 | 88.3 | -0.06 | -0.07 | 88.06 | 90.06 | 86.37 | 16106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions