ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aave TokenAAVE
$ 114.11
2.63
(
2.36%
)
Info
Rank Rank 39
Platform Ethereum
Token
Not Mineable
Bid
$ 114.18
Exchange
GDAX
Ask
$ 114.24
Last Trade Time
06:45:54
Volume (24h)
$ 40,692,491
Last Trade Size
7.96
Volume/Market Cap (24h)
0.02%
Trade Price
$ 114.11
Fully Diluted Market Cap
$ 1,825,760,000
Genesis Date
10/01/2020
Days Range 110.76-114.61
52 Weeks Range 51.36-153.85
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
114.21Binance61548.607/cdn/crypto/logos/exchanges/BINA.png$ 6,915,891.661724049973AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT56.7890185001Recently
114.11Coinbase14609.706/cdn/crypto/logos/exchanges/GDAX.png$ 1,645,710.951724049973AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD13.4799291934Recently
114.2OKX10353.121071/cdn/crypto/logos/exchanges/OKEX.png$ 1,165,253.581724049971AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT9.5525083782Recently
113.81DigiFinex7378.575/cdn/crypto/logos/exchanges/DGFX.png$ 828,385.711724049526AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE6.807985632877 minutes ago
113.79Kucoin2580.8342/cdn/crypto/logos/exchanges/KUCN.png$ 289,847.571724049241AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT5https://trade.kucoin.com/AAVE-USDT2.3812568354212 minutes ago
0.001949Binance2006.516/cdn/crypto/logos/exchanges/BINA.pngBTC 3.861724049972AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC1.85135098581Recently
114.22Kraken1228.26287475/cdn/crypto/logos/exchanges/KRKN.png$ 138,750.181724049970AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD7https://trade.kraken.com/markets/kraken/AAVE/USD1.13328061376Recently
114.12Crypto.com1164.73/cdn/crypto/logos/exchanges/CRTO.png$ 131,069.851724049838AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT8https://crypto.com/exchange/trade/AAVE_USDT1.07466077206Recently
113.76Gate.io1045.682/cdn/crypto/logos/exchanges/GATE.png$ 117,429.521724049224AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT0.96481882105313 minutes ago
113.82LATOKEN1033.556/cdn/crypto/logos/exchanges/LATK.png$ 115,844.321724049492AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT10https://exchange.latoken.com/exchange/AAVE-USDT0.9536305314738 minutes ago
103.32Coinbase705.181/cdn/crypto/logos/exchanges/GDAX.png€ 71,952.651724049970AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR11https://pro.coinbase.com/trade/AAVE-EUR0.650648955465Recently
0.0434Binance671.397/cdn/crypto/logos/exchanges/BINA.pngETH 28.851724049971AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH12https://www.binance.com/en/trade/AAVE_ETH0.619477491243Recently
114.27HTX669.5833/cdn/crypto/logos/exchanges/HUOB.png$ 75,075.571724049970AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT13https://www.huobi.com/en-us/exchange/aave_usdt0.617804045687Recently
113.88LBank642.72/cdn/crypto/logos/exchanges/LBNK.png$ 71,847.541724049812AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.593018099831Recently
0.001948Coinbase586.776/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.131724049973AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.54140028091Recently
103.46Bitvavo530.44818074/cdn/crypto/logos/exchanges/BITV.png€ 54,367.451724049973AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR16https://account.bitvavo.com/markets/AAVE-EUR0.489428323688Recently
114.09Crypto.com424.013/cdn/crypto/logos/exchanges/CRTO.png$ 47,734.071724049838AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.391223835517Recently
88.16Coinbase405.318/cdn/crypto/logos/exchanges/GDAX.png£ 35,244.801724049973AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP18https://pro.coinbase.com/trade/AAVE-GBP0.373974530413Recently
0.04346HitBTC221.204/cdn/crypto/logos/exchanges/HITB.pngETH 9.491724049949AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH19https://hitbtc.com/AAVE-to-ETH0.204098169895Recently
111.79Gemini172.0848/cdn/crypto/logos/exchanges/GEMN.png$ 18,989.611724007048AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.1587773853412 hours ago
0.001939LATOKEN131.80367/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2528981724049197AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC21https://exchange.latoken.com/exchange/AAVE-BTC0.12161121784613 minutes ago
0.001939Kucoin74.963/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1442391724049241AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.069166068922112 minutes ago
103.22Bitstamp66.60491692/cdn/crypto/logos/exchanges/BSTP.png€ 6,872.311724049970AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR23https://www.bitstamp.net/markets/aave/eur0.0614543211216Recently
0.0019418HitBTC62.021/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1187881724049680AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC24https://hitbtc.com/AAVE-to-BTC0.0572248810829Recently
0.04343LATOKEN27.55/cdn/crypto/logos/exchanges/LATK.pngETH 1.181724049842AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH25https://exchange.latoken.com/exchange/AAVE-ETH0.0254195429586Recently
0.0434Gate.io21.06/cdn/crypto/logos/exchanges/GATE.pngETH 0.9096231724049225AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH26https://gate.io/trade/AAVE_ETH0.019431418319712 minutes ago
0.0433Kraken9.46947764/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4069151724049967AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH27https://trade.kraken.com/markets/kraken/AAVE/ETH0.0087371975922Recently
0.00193455Upbit4.73660909/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0091631724049793AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00437032443707Recently
112.68Bitstamp2.92122405/cdn/crypto/logos/exchanges/BSTP.png$ 327.741724049973AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD29https://www.bitstamp.net/markets/aave/usd0.0026953241463Recently
0.00184352Bitstamp1.73227961/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0031661724004965AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc0.0015983214505513 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724025722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT31https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724025748AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH32https://www.okx.com/trade-spot/AAVE-ETH07 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724025729AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC33https://www.huobi.com/en-us/exchange/aave_btc07 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724025748AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC34https://www.okx.com/trade-spot/AAVE-BTC07 hours ago
106.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724049960AAVE/USDhttps://cex.io/aave-usdUSD35https://cex.io/aave-usd0Recently
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724025726AAVE/USDThttps://cex.io/aave-usdtUSDT36https://cex.io/aave-usdt07 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724025729AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH37https://www.huobi.com/en-us/exchange/aave_eth07 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724049847AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH38https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724025721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH39https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 hours ago
111.42HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724025720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD40https://hitbtc.com/AAVE-to-USD07 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724025722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH41https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724049850AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT42https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724049849AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724025727AAVE/USDhttps://gate.io/trade/AAVE_USDUSD44https://gate.io/trade/AAVE_USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19123.1125.395604395690.2116.6976121.3860817CX
498.4215.6915.941881731476.31117.8883155.0690397CX
12109.614.54.1054648298571.04117.8853882.0383748CX
2694.7619.3520.420008442471.04153.8554870.4547827CX
5255.7958.32104.53486287951.36153.8559078.7249672CX
156382.49-268.38-70.166540301738.1745867613.6541719CX
26054.2537858759.85621413110.32633607126.1567069882.3798206CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097
172022340079.770.10.1378.5980.4171.04102233
172013700079.67-4.6-5.4684.3585.978.8152249
172005060084.27-7.31-7.9891.7592.383.7466257
171996420091.58-6.59-6.7197.7999.4888.5640188
171987780098.171.281.3298.0699.8796.2224321
171979140096.890.260.2796.5797.9394.3422143
171970500096.6333.2093.5997.2993.4928447
171961860093.63-0.49-0.5293.0696.8492.8135500
171953220094.12-0.24-0.2594.3696.4290.988933
171944580094.362.232.4291.7497.059059483
171935940092.135.646.5286.4695.2986.1377453
171927300086.496.027.488190.276.8460304
171918660080.47-1.17-1.4381.6882.7980.0915223
171910020081.64-0.36-0.4481.8982.379.6415086
171901380082-2.95-3.4784.8886.6581.7520458
171892740084.95-2.68-3.0686.8890.0983.3124504
171884100087.635.867.1781.9588.8481.4745693
171875460081.77-3.39-3.9885.2885.5474.9148541
171866820085.16-0.16-0.1985.6887.9481.4747353
171858180085.32-0.67-0.7885.4186.8384.2317872
171849540085.992.42.8783.9287.1283.4211124
171840900083.59-0.33-0.3983.9986.1480.7233969
171832260083.92-6.03-6.7089.8590.0383.0441105
171823620089.952.232.5487.9293.6986.7437384
171814980087.72-3.05-3.3690.9891.0484.7343987
171806340090.77-2.79-2.9893.1694.1790.4317403
171797700093.560.520.5692.8294.291.948029
171789060093.04-5.36-5.4597.0198.069121747
171780420098.4-3.98-3.89102.35104.7888.957121
1717717800102.38-1.76-1.69104.2104.4510116192
1717631400104.141.281.24102.71105.47102.1665370
1717545000102.861.971.95101.22104.2599.4657919
1717458600100.89-2.69-2.60103.38105.4798.2915513
1717372200103.58-0.36-0.35103.88105.19101.9613632
1717285800103.940.050.05103.86105.32103.4810899
1717199400103.890.970.94102.57104.6210023968
1717113000102.92-0.84-0.81104.31107.28102.0233471
1717026600103.76-2.95-2.76106.39107.55101.3236190
1716940200106.71-1.85-1.70108.53109.03103.6454454
1716853800108.56-1.05-0.96109.61114.65107.1548470
1716767400109.614.324.10105.15112.8103.6988655
1716681000105.295.745.7799.48108.5199.2973616
171659460099.551.91.9597.94105.1295.3972844
171650820097.653.243.4394.4399.9891.0865804
171642180094.41-2.8-2.8897.2997.8592.9122943
171633540097.21-0.45-0.4698.09100.0395.2947122
171624900097.6612.0214.0485.4197.984.1747705
171616260085.64-2.66-3.0187.8988.7584.58951
171607620088.3-0.06-0.0788.0690.0686.3716106

Your Recent History

Delayed Upgrade Clock