ABBC CoinABBC

$ 0.008051

0.000375

(

4.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1731

Coin

Not Mineable

Wallet

Bid

$ 0.008051

Exchange

KUCN

Ask

$ 0.008051

Last Trade Time

20:30:04

Volume (24h)

$ 31,543

Last Trade Size

144.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008036

Fully Diluted Market Cap

$ 12,076,905

Genesis Date

12/05/2017

Days Range 0.007596-0.008094

52 Weeks Range 0.002584-1.65

Circulating Supply 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008181	Gate.io	1617825.4227	/cdn/crypto/logos/exchanges/GATE.png	$ 13,119.14	1721421340	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	46.4617809433	8 minutes ago
0.00822	HTX	864427.1549	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,108.02	1721421345	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/abbc_usdt	24.8251909934	8 minutes ago
0.00827	Kucoin	791752.8349	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,414.89	1721421018	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	3	https://trade.kucoin.com/ABBC-USDT	22.7380817858	14 minutes ago
1.2E-7	Kucoin	208051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024961	1721351187	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	4	https://trade.kucoin.com/ABBC-BTC	5.97494627753	20 hours ago
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	21 hours ago
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	21 hours ago
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721347321	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	21 hours ago
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	21 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721347321	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	21 hours ago
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	10	https://hitbtc.com/ABBC-to-BTC	0	21 hours ago
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	21 hours ago
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721347326	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	21 hours ago
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	13	https://exchange.latoken.com/exchange/ABBC-BTC	0	21 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	21 hours ago
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	15	https://exchange.latoken.com/exchange/BBC-USDT	0	21 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	16	https://exchange.latoken.com/exchange/BBC-ETH	0	21 hours ago
0.008968	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	21 hours ago

s	Change %
1	0.278243800855	CX
4	3.40993452165	CX
12	-47.9768110099	CX
26	-79.901736241	CX
52	-86.2432006425	CX
156	-94.9963569281	CX
260	-95.543226047	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Crypto Market Update (20 November 2018)

Bitcoin Global News (BGN)November 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to move downward with...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00767503	-0.000667	-8.00	0.00833103	0.00845863	0.00760928	140589
1721260200	0.00834202	-0.000132	-1.56	0.00846175	1.51653317	0.00774866	231058
1721173800	0.0084737	-0.000591	-6.52	0.00907923	0.00908855	0.00813232	241963
1721087400	0.00906469	0.00051579	6.03	0.00683015	0.03957193	0.00644437	1044361
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00960709	0.00829278	306060
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.0087991	0.00809035	140705
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00819501	0.00792073	54096
1720741800	0.00803017	0.00052198	6.95	0.00749052	0.00830814	0.00745924	75818
1720655400	0.00750819	-0.000617	-7.59	0.00811134	0.0081138	0.00743243	119616
1720569000	0.00812555	0.00019408	2.45	0.00793881	0.00860819	0.0078811	247902
1720482600	0.00793147	0.00067	9.23	0.00683015	0.00849312	0.00644437	1108465
1720396200	0.00726147	-0.000881	-10.82	0.00814064	0.00862066	0.00725862	245416
1720309800	0.00814252	0.00077289	10.49	0.00735437	0.00818719	0.00730678	259738
1720223400	0.00736963	0.00050234	7.31	0.00683015	0.00797433	0.00644437	417032
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00751646	0.00681368	123562
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00746294	0.00712198	216013
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.00758409	0.0074082	138761
1719877800	0.0075365	1.0E-5	0.13	0.00731345	0.32935009	0.00712974	1040250
1719791400	0.00752699	-0.000383	-4.84	0.00791584	0.00817949	0.00736973	186811
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	154316
1719618600	0.00784288	-0.000774	-8.98	0.0086255	0.00869963	0.00779237	181626
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00918316	0.00797635	156097
1719445800	0.00850923	-0.000137	-1.58	0.00731345	0.00867523	0.00712974	1046276
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.00982215	0.00843265	179372
1719273000	0.00844318	-0.001057	-11.13	0.00947381	0.00948864	0.00819943	204902
1719186600	0.00949995	-0.002062	-17.83	0.0115641	0.01160715	0.00885517	188238
1719100200	0.011562	0.00195429	20.34	0.00962169	0.0115952	0.00958728	656187
1719013800	0.00960771	0.00182208	23.40	0.00778578	0.01103083	0.00775475	401132
1718927400	0.00778563	0.00065259	9.15	0.0071464	0.00781323	0.00709775	335162
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	317550
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00650187	368748
1718668200	0.00730625	-0.00069	-8.63	0.00791933	0.00807147	0.00727588	1242426
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.00802877	0.00792001	131756
1718495400	0.00794171	1.9E-5	0.24	0.00791933	0.00796776	0.00789945	192944
1718409000	0.00792283	-0.00076	-8.75	0.0086899	0.00875161	0.00780239	199808
1718322600	0.00868294	-0.00087	-9.11	0.00955483	0.38802695	0.00860951	398010
1718236200	0.00955287	-0.000554	-5.48	0.01009905	0.01013598	0.00940767	334622
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00992447	214464
1718063400	0.01042087	-2.7E-5	-0.26	0.01151197	0.01185919	0.01037939	1092189
1717977000	0.01044821	-0.000644	-5.81	0.01108595	0.01117453	0.01037446	188794
1717890600	0.01109252	-1.0E-6	-0.01	0.01108549	0.01112289	0.0103963	151531
1717804200	0.01109369	-0.000231	-2.04	0.01132104	0.01150748	0.01036799	204077
1717717800	0.01132455	-5.1E-5	-0.45	1.65365149	1.65365149	0.01123202	228681
1717631400	0.01137594	8.6E-5	0.76	0.01151197	0.0446985	0.01094605	1075244
1717545000	0.01129005	-0.000404	-3.45	0.01169666	0.01207494	0.01100388	194569
1717458600	0.01169414	0.00016878	1.46	0.01151197	0.01194478	0.01094605	266783
1717372200	0.01152536	1.7E-5	0.15	0.01151203	0.01162782	0.01145223	122694
1717285800	0.01150822	3.9E-5	0.34	0.01147504	0.01220391	0.01145762	119105
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172287	0.01092337	124564
1717113000	0.01161896	-0.00055	-4.52	0.01216501	0.01230152	0.01140892	117707
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01233	0.01149052	118233
1716940200	0.01230606	0.00051962	4.41	0.01249077	0.01249297	0.01164703	137040
1716853800	0.01178644	-0.000542	-4.40	0.01258075	0.04168098	0.01162173	1041206
1716767400	0.01232836	-0.000134	-1.08	0.01246773	0.01250418	0.0117554	138296
1716681000	0.012462	0.00011897	0.96	0.01233552	0.01308633	0.01233231	155897
1716594600	0.01234303	0.00012571	1.03	0.01222642	0.01302926	0.01199622	231994
1716508200	0.01221732	0.00046792	3.98	0.01174751	0.01229157	0.01152319	176716
1716421800	0.0117494	-0.000881	-6.98	0.01262362	0.012644	0.01172696	143983
1716335400	0.01263064	0.00049604	4.09	0.01214639	0.01268106	0.01185476	110827
1716249000	0.0121346	0.00021348	1.79	0.01258075	0.04168098	0.01168401	1074255
1716162600	0.01192112	-0.000811	-6.37	0.01271872	0.01277491	0.01187332	180409
1716076200	0.01273202	0.00068072	5.65	0.01205516	0.0128031	0.0119997	198029
1715989800	0.0120513	0.00030217	2.57	0.01175469	0.01256551	0.01172936	553660
1715903400	0.01174913	-0.000854	-6.78	0.01258942	0.01267246	0.01165016	313638
1715817000	0.01260333	0.00028942	2.35	0.01230937	0.01282732	0.01191311	152998
1715730600	0.01231391	-0.000262	-2.08	0.01258075	0.01296645	0.01168401	161921
1715644200	0.01257614	-0.000334	-2.59	0.01182424	0.03879099	0.01176563	1053481
1715557800	0.01290978	0.00014434	1.13	1.41416283	1.41425834	0.01276038	127756
1715471400	0.01276544	-3.0E-5	-0.23	0.01277433	0.0140107	0.01273572	241365
1715385000	0.0127954	-0.00044	-3.32	0.01321125	0.01332869	0.01256924	167165
1715298600	0.01323513	0.00039144	3.05	0.01284935	0.01373676	0.01227271	241958
1715212200	0.01284369	-0.000902	-6.56	0.01371355	0.01386184	0.01232094	184893
1715125800	0.01374545	0.0004767	3.59	0.01326496	0.01401975	0.01320367	199579
1715039400	0.01326875	-0.001453	-9.87	0.01182424	0.33687094	0.01176563	1137695
1714953000	0.01472136	-0.00061	-3.98	0.0153342	0.01647851	0.01463976	240366
1714866600	0.01533121	-0.00229	-13.00	0.01760899	0.01769421	0.01511152	412135
1714780200	0.01762108	0.00579036	48.94	0.01182424	0.0190008	0.01176563	325069
1714693800	0.01183072	0.000142	1.21	0.01164754	0.01242803	0.01103843	281279
1714607400	0.01168872	0.00012819	1.11	0.01151912	0.01244775	0.01132167	201310
1714521000	0.01156053	-0.001845	-13.76	0.0134059	0.01358268	0.01134775	227619
1714434600	0.01340527	-0.000455	-3.28	0.01883197	0.32386655	0.01300009	1227290
1714348200	0.01385989	-0.000736	-5.04	0.0145846	0.01478213	0.01333471	133190
1714261800	0.01459593	-0.000715	-4.67	0.01529932	0.01533524	0.01321452	305542
1714175400	0.01531103	-0.000165	-1.07	0.01547631	0.01615823	0.01461905	171627
1714089000	0.01547621	-0.000574	-3.58	0.01606783	0.01624024	0.01468875	394106
1714002600	0.01605	-0.001874	-10.46	0.01793085	0.01869071	0.01594851	217587
1713916200	0.01792355	-0.000801	-4.28	0.01870418	0.01919308	0.01778448	193087
1713829800	0.01872414	-0.000123	-0.65	0.01883197	0.343434	0.01840519	1038575
1713743400	0.01884698	-0.000627	-3.22	0.019434	0.01970653	0.01863953	169387
1713657000	0.0194739	0.00025911	1.35	0.01914757	0.01987292	0.01845995	162556
1713570600	0.01921479	-0.000475	-2.41	0.01964895	0.02061001	0.01859807	196483