Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721174520 | ABG/ETH | https://mercatox.com/exchange/ABG/ETH | ETH | 1 | https://mercatox.com/exchange/ABG/ETH | 0 | 3 hours ago |
| 0.0004 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174521 | ABG/BTC | https://mercatox.com/exchange/ABG/BTC | BTC | 2 | https://mercatox.com/exchange/ABG/BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 34.3070191 | -8.0181111 | -23.3716344653 | 22.33422 | 34.4447192 | 0.7461 | CX |
| 12 | 312.11934775 | -285.83043975 | -91.5772898446 | 0.6291426 | 315.04657478 | 1.28466045 | CX |
| 26 | 0.01199259 | 26.27691541 | 219109.595258 | 0.01199259 | 364.63899396 | 0.55527865 | CX |
| 52 | 0.00058431 | 26.28832369 | 4499037.10188 | 0.00058047 | 364.63899396 | 6895.36934956 | CX |
| 156 | 0.16304171 | 26.12586629 | 16024.0384439 | 0.00023204 | 364.63899396 | 11536.6375359 | CX |
| 260 | 0.16304171 | 26.12586629 | 16024.0384439 | 0.00023204 | 364.63899396 | 11536.6375359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 26.07294 | 0.17 | 0.67 | 25.94066 | 26.145928 | 24.99946 | 0 |
| 1721087400 | 25.899136 | 1.47 | 6.03 | 33.5815787 | 33.8885852 | 22.21486 | 0 |
| 1721001000 | 24.425444 | 0.73 | 3.10 | 23.693676 | 24.557024 | 23.693676 | 0 |
| 1720914600 | 23.691552 | 0.54 | 2.32 | 23.156204 | 23.917856 | 23.115292 | 0 |
| 1720828200 | 23.154688 | 0.21 | 0.92 | 22.939808 | 23.414332 | 22.630668 | 0 |
| 1720741800 | 22.943352 | -0.16 | -0.69 | 23.047784 | 23.737544 | 22.843144 | 0 |
| 1720655400 | 23.102148 | -0.11 | -0.49 | 23.175272 | 23.760268 | 22.86902 | 0 |
| 1720569000 | 23.21588 | 0.55 | 2.45 | 22.682328 | 23.295404 | 22.517456 | 0 |
| 1720482600 | 22.661356 | 0.32 | 1.42 | 33.5815787 | 33.8885852 | 22.077452 | 0 |
| 1720396200 | 22.343012 | -11.97 | -34.89 | 34.3070191 | 34.4447192 | 22.33422 | 0 |
| 1720309800 | 34.314931 | 0.87 | 2.60 | 33.3775449 | 34.5031941 | 33.0695059 | 0 |
| 1720223400 | 33.4468109 | -0.32 | -0.94 | 33.5815787 | 33.8885852 | 31.6848467 | 0 |
| 1720137000 | 33.7642132 | -1.76 | -4.95 | 35.4959222 | 35.6342595 | 33.4866123 | 0 |
| 1720050600 | 35.5221654 | -1.06 | -2.91 | 36.6220375 | 36.6928316 | 35.0164351 | 0 |
| 1719964200 | 36.5855578 | -0.47 | -1.27 | 37.09625 | 37.2884661 | 36.4236913 | 0 |
| 1719877800 | 37.0544662 | 0.05 | 0.13 | 35.879552 | 37.6374098 | 35.7307894 | 0 |
| 1719791400 | 37.0077264 | 1.11 | 3.09 | 35.9257726 | 37.1223457 | 35.7820486 | 0 |
| 1719705000 | 35.8981842 | 0.3 | 0.85 | 35.5840328 | 36.0563927 | 35.5746577 | 0 |
| 1719618600 | 35.5946469 | -0.72 | -1.98 | 36.3503307 | 36.6627534 | 35.3653906 | 0 |
| 1719532200 | 36.3130014 | 0.45 | 1.26 | 35.879552 | 36.7402499 | 35.7307894 | 0 |
| 1719445800 | 35.8603357 | -0.58 | -1.58 | 39.2267046 | 39.2512309 | 35.8050704 | 0 |
| 1719359400 | 36.4364707 | 0.85 | 2.40 | 35.5549281 | 36.8147433 | 35.5376293 | 0 |
| 1719273000 | 35.5819973 | -1.78 | -4.78 | 37.2636625 | 37.3499795 | 34.5547424 | 0 |
| 1719186600 | 37.3664936 | -0.53 | -1.40 | 37.9045559 | 38.0478787 | 37.3182434 | 0 |
| 1719100200 | 37.8976706 | 0.11 | 0.28 | 37.8453494 | 38.0436366 | 37.7100034 | 0 |
| 1719013800 | 37.7903319 | -0.49 | -1.28 | 38.2801145 | 38.3431324 | 37.3881348 | 0 |
| 1718927400 | 38.2793829 | 0.02 | 0.05 | 38.330707 | 39.2006443 | 38.0697559 | 0 |
| 1718841000 | 38.2590515 | -0.11 | -0.30 | 38.4318684 | 38.7627463 | 38.175537 | 0 |
| 1718754600 | 38.372479 | -0.82 | -2.08 | 39.2267046 | 39.2512309 | 37.7778416 | 0 |
| 1718668200 | 39.1881127 | -0.13 | -0.33 | 38.9367137 | 39.6847393 | 38.4312607 | 0 |
| 1718581800 | 39.3170631 | 0.27 | 0.69 | 39.0440937 | 39.4747996 | 38.9400944 | 0 |
| 1718495400 | 39.0467782 | 0.09 | 0.24 | 38.9367137 | 39.17482 | 38.8390038 | 0 |
| 1718409000 | 38.9539358 | -0.45 | -1.15 | 39.4388155 | 39.7188472 | 38.3617941 | 0 |
| 1718322600 | 39.4072092 | -0.85 | -2.11 | 40.2668156 | 40.3415981 | 39.07393 | 0 |
| 1718236200 | 40.258532 | 0.5 | 1.27 | 39.7229418 | 41.2940705 | 39.4748881 | 0 |
| 1718149800 | 39.753964 | -1.23 | -3.01 | 41.026004 | 41.026004 | 39.0362703 | 0 |
| 1718063400 | 40.9887927 | -0.11 | -0.26 | 0.6771751 | 41.3896918 | 0.6758396 | 0 |
| 1717977000 | 41.0963084 | 0.19 | 0.47 | 40.8794657 | 41.2061133 | 40.8062231 | 0 |
| 1717890600 | 40.9037029 | 40.21 | 5,799.38 | 0.6928435 | 40.9999909 | 0.6921522 | 1 |
| 1717804200 | 0.6933562 | -0.014428 | -2.04 | 0.7075655 | 0.7192181 | 0.68522 | 0 |
| 1717717800 | 0.7077845 | -0.003212 | -0.45 | 0.711554 | 0.7163913 | 0.7020018 | 0 |
| 1717631400 | 0.7109964 | 0.0053677 | 0.76 | 0.6771751 | 0.7175521 | 0.6758396 | 0 |
| 1717545000 | 0.7056287 | 0.017738 | 2.58 | 0.6880394 | 0.7103297 | 0.68556 | 0 |
| 1717458600 | 0.6878907 | 0.0099281 | 1.46 | 0.6771751 | 0.7026342 | 0.6758396 | 0 |
| 1717372200 | 0.6779626 | 0.0010084 | 0.15 | 0.6771788 | 0.6839898 | 0.6736606 | 0 |
| 1717285800 | 0.6769542 | 0.0023066 | 0.34 | 0.6750028 | 0.6781232 | 0.6739779 | 0 |
| 1717199400 | 0.6746476 | -0.008821 | -1.29 | 0.6836224 | 0.6895808 | 0.66626 | 0 |
| 1717113000 | 0.6834686 | 0.007416 | 1.10 | 0.6758339 | 0.6952904 | 0.671113 | 0 |
| 1717026600 | 0.6760526 | -0.007617 | -1.11 | 0.6830842 | 0.6884216 | 0.6709941 | 0 |
| 1716940200 | 0.68367 | -0.00965 | -1.39 | 0.6939319 | 0.694898 | 0.6723272 | 0 |
| 1716853800 | 0.69332 | 0.0084108 | 1.23 | 0.6626012 | 0.7059058 | 0.6569382 | 0 |
| 1716767400 | 0.6849092 | -0.007425 | -1.07 | 0.6926521 | 0.6946772 | 0.6823671 | 0 |
| 1716681000 | 0.6923337 | 0.0066098 | 0.96 | 0.685307 | 0.6954777 | 0.6851285 | 0 |
| 1716594600 | 0.6857239 | 0.0069834 | 1.03 | 0.6792458 | 0.6919862 | 0.6664567 | 0 |
| 1716508200 | 0.6787405 | -0.012401 | -1.79 | 0.6910302 | 0.7001936 | 0.665149 | 0 |
| 1716421800 | 0.6911412 | -0.010561 | -1.51 | 0.7013126 | 0.7059255 | 0.6898212 | 0 |
| 1716335400 | 0.7017023 | -0.012098 | -1.69 | 0.7144941 | 0.7183538 | 0.6922775 | 0 |
| 1716249000 | 0.7138 | 0.0515155 | 7.78 | 0.6626012 | 0.7150155 | 0.6569382 | 0 |
| 1716162600 | 0.6622845 | -0.007822 | -1.17 | 0.6694066 | 0.6766855 | 0.6596292 | 0 |
| 1716076200 | 0.6701064 | 0.0005893 | 0.09 | 0.6697313 | 0.6738478 | 0.66665 | 0 |
| 1715989800 | 0.6695171 | 0.0167874 | 2.57 | 0.6530387 | 0.6746356 | 0.6516315 | 0 |
| 1715903400 | 0.6527297 | -0.010604 | -1.60 | 0.6626012 | 0.6669716 | 0.6460363 | 0 |
| 1715817000 | 0.6633335 | 0.0476378 | 7.74 | 0.6154685 | 0.6641446 | 0.6132438 | 0 |
| 1715730600 | 0.6156957 | -0.013112 | -2.09 | 0.6290377 | 0.6308047 | 0.6111555 | 0 |
| 1715644200 | 0.6288074 | 0.0140558 | 2.29 | 0.6118742 | 0.6344892 | 0.60655 | 0 |
| 1715557800 | 0.6147516 | 0.0068735 | 1.13 | 0.6085038 | 0.617966 | 0.6061261 | 0 |
| 1715471400 | 0.6078781 | -0.001427 | -0.23 | 0.6083018 | 0.6143579 | 0.605015 | 0 |
| 1715385000 | 0.6093048 | -0.02094 | -3.32 | 0.6291075 | 0.6346996 | 0.6024056 | 0 |
| 1715298600 | 0.6302447 | 0.0186403 | 3.05 | 0.6118742 | 0.6337927 | 0.60655 | 0 |
| 1715212200 | 0.6116044 | -0.013189 | -2.11 | 0.6233435 | 0.6300838 | 0.6087663 | 0 |
| 1715125800 | 0.6247936 | -0.007052 | -1.12 | 0.6316648 | 0.6437109 | 0.6226745 | 0 |
| 1715039400 | 0.6318457 | -0.008214 | -1.28 | 293.4185156 | 297.72724331 | 0.6280479 | 0 |
| 1714953000 | 0.6400595 | 0.0012587 | 0.20 | 0.6389252 | 0.6456992 | 0.6296385 | 0 |
| 1714866600 | 0.6388008 | -311.694899 | -99.80 | 312.11934775 | 315.04657478 | 0.6291426 | 1 |
| 1714780200 | 312.33369972 | 18.75 | 6.39 | 293.4185156 | 314.336568 | 291.96410845 | 0 |
| 1714693800 | 293.5793168 | 3.52 | 1.21 | 289.03385399 | 295.83936774 | 282.4353966 | 0 |
| 1714607400 | 290.05568606 | -11.92 | -3.95 | 300.89165211 | 301.1736994 | 280.48503686 | 0 |
| 1714521000 | 301.97333796 | -14.84 | -4.68 | 316.82610806 | 321.00406072 | 293.30416808 | 0 |
| 1714434600 | 316.81136795 | 4.14 | 1.33 | 322.28645029 | 330.11325018 | 306.772956 | 0 |
| 1714348200 | 312.66661776 | -2.29 | -0.73 | 314.71038116 | 318.97280408 | 311.49336456 | 0 |
| 1714261800 | 314.9549578 | -1.66 | -0.53 | 316.3773536 | 317.12006655 | 310.20988313 | 0 |
| 1714175400 | 316.61944874 | -3.42 | -1.07 | 320.03726832 | 321.45931671 | 314.40605 | 0 |
| 1714089000 | 320.03528312 | 1.41 | 0.44 | 318.97866042 | 323.88265035 | 311.65893024 | 0 |
| 1714002600 | 318.6246 | -10.84 | -3.29 | 329.59560928 | 332.89565687 | 315.48088691 | 0 |
| 1713916200 | 329.46150902 | -2.42 | -0.73 | 331.53162595 | 333.48992649 | 326.90516698 | 0 |
| 1713829800 | 331.88548785 | 9.34 | 2.90 | 322.28645029 | 333.76170037 | 320.97845164 | 0 |
| 1713743400 | 322.54348406 | 0.38 | 0.12 | 321.50314 | 326.01182698 | 318.99320201 | 0 |
| 1713657000 | 322.16326863 | 4.29 | 1.35 | 316.76471575 | 324.80770392 | 313.93074349 | 0 |
| 1713570600 | 317.87672553 | 2.66 | 0.84 | 314.57350162 | 325.0591295 | 295.804726 | 0 |
| 1713484200 | 315.22142127 | 10.87 | 3.57 | 304.14747937 | 318.28433672 | 301.98778029 | 0 |
| 1713397800 | 304.35160756 | -11.89 | -3.76 | 316.85757348 | 319.90445844 | 297.11614912 | 0 |
|
ABG/BTC 0.00040000 BTC
+0.00%
|
ABG/EUR 24.11 €
+0.91%
|
|
ABG/USD $ 26.29
+0.97%
|
ABG/GBP £ 20.25
+0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
