Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00010818 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | ABI/ETH | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | ETH | 1 | https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -86.4649434522 | CX |
156 | -80.9249980204 | CX |
260 | -80.9249980204 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.34342281 | -0.017367 | -4.81 | 0.36094797 | 0.36141639 | 0.33478356 | 0 |
1721865000 | 0.36079003 | -0.015747 | -4.18 | 0.37681906 | 0.37729289 | 0.35776099 | 0 |
1721778600 | 0.37653671 | 0.00396912 | 1.07 | 0.37236421 | 0.38299073 | 0.36815493 | 0 |
1721692200 | 0.37256759 | -0.008476 | -2.22 | 0.38047879 | 0.38161901 | 0.37048404 | 0 |
1721605800 | 0.38104349 | -3.4E-5 | -0.01 | 0.38047879 | 0.38349377 | 0.37101304 | 0 |
1721519400 | 0.38107703 | 0.00170167 | 0.45 | 0.3792834 | 0.382915 | 0.37679743 | 0 |
1721433000 | 0.37937536 | 0.0082444 | 2.22 | 0.36971704 | 0.38303617 | 0.36545259 | 0 |
1721346600 | 0.37113096 | 0.00417034 | 1.14 | 0.3667951 | 0.37749302 | 0.36613304 | 0 |
1721260200 | 0.36696062 | -0.006321 | -1.69 | 0.37323181 | 0.38042795 | 0.3654104 | 0 |
1721173800 | 0.37328158 | -0.003979 | -1.05 | 0.37736753 | 0.37843203 | 0.36246249 | 0 |
1721087400 | 0.37726044 | 0.02477431 | 7.03 | 0.34387717 | 0.37778619 | 0.34235616 | 0 |
1721001000 | 0.35248613 | 0.00868901 | 2.53 | 0.34387717 | 0.3534154 | 0.34235616 | 0 |
1720914600 | 0.34379712 | 0.00501306 | 1.48 | 0.33879055 | 0.34638154 | 0.336945 | 0 |
1720828200 | 0.33878406 | 0.00346717 | 1.03 | 0.33511567 | 0.34162054 | 0.32966773 | 0 |
1720741800 | 0.33531689 | -0.000296 | -0.09 | 0.33502913 | 0.34762344 | 0.33067921 | 0 |
1720655400 | 0.3356133 | 0.00347258 | 1.05 | 0.33132613 | 0.34070101 | 0.32766532 | 0 |
1720569000 | 0.33214072 | 0.00596396 | 1.83 | 0.32621138 | 0.33606874 | 0.32497921 | 0 |
1720482600 | 0.32617676 | 0.00993417 | 3.14 | 0.32958226 | 0.33612066 | 0.30637765 | 0 |
1720396200 | 0.31624259 | -0.01547 | -4.66 | 0.33124716 | 0.33237115 | 0.31624259 | 0 |
1720309800 | 0.33171233 | 0.00911092 | 2.82 | 0.3223937 | 0.33319223 | 0.32003754 | 0 |
1720223400 | 0.32260141 | -0.009811 | -2.95 | 0.32958226 | 0.33612066 | 0.30637765 | 0 |
1720137000 | 0.33241225 | -0.024024 | -6.74 | 0.35675492 | 0.35803036 | 0.33079929 | 0 |
1720050600 | 0.35643579 | -0.013166 | -3.56 | 0.36974842 | 0.37058357 | 0.35159906 | 0 |
1719964200 | 0.36960129 | -0.002306 | -0.62 | 0.37175083 | 0.3742909 | 0.36765189 | 0 |
1719877800 | 0.37190769 | 0.00027586 | 0.07 | 0.36306614 | 0.37952356 | 0.36083763 | 0 |
1719791400 | 0.37163183 | 0.00686727 | 1.88 | 0.36499499 | 0.37357691 | 0.36247007 | 0 |
1719705000 | 0.36476456 | -0.000312 | -0.09 | 0.3650718 | 0.36803485 | 0.36423448 | 0 |
1719618600 | 0.36507612 | -0.007403 | -1.99 | 0.37310632 | 0.37666545 | 0.36379311 | 0 |
1719532200 | 0.37247888 | 0.00826387 | 2.27 | 0.3644119 | 0.37521367 | 0.36381583 | 0 |
1719445800 | 0.36421501 | -0.002948 | -0.80 | 0.36306614 | 0.37057059 | 0.35979045 | 0 |
1719359400 | 0.36716292 | 0.00442132 | 1.22 | 0.36306614 | 0.37057059 | 0.36083763 | 0 |
1719273000 | 0.3627416 | -0.007144 | -1.93 | 0.36981549 | 0.37104117 | 0.35039934 | 0 |
1719186600 | 0.36988581 | -0.008106 | -2.14 | 0.37798957 | 0.38059238 | 0.36882672 | 0 |
1719100200 | 0.37799173 | -0.002517 | -0.66 | 0.38074924 | 0.38074924 | 0.37612238 | 0 |
1719013800 | 0.38050908 | 0.00048464 | 0.13 | 0.37978644 | 0.38358464 | 0.37280234 | 0 |
1718927400 | 0.38002444 | -0.00424 | -1.10 | 0.38431053 | 0.39117455 | 0.3770603 | 0 |
1718841000 | 0.38426401 | 0.00796529 | 2.12 | 0.37649452 | 0.38779717 | 0.37482963 | 0 |
1718754600 | 0.37629872 | -0.002754 | -0.73 | 0.38008826 | 0.38012396 | 0.3651962 | 0 |
1718668200 | 0.37905298 | -0.012528 | -3.20 | 0.39810889 | 0.39958338 | 0.37558797 | 0 |
1718581800 | 0.3915813 | 0.00592826 | 1.54 | 0.38538908 | 0.39483536 | 0.38302968 | 0 |
1718495400 | 0.38565304 | 0.00923857 | 2.45 | 0.37643394 | 0.38834672 | 0.37565937 | 0 |
1718409000 | 0.37641447 | 0.00085679 | 0.23 | 0.37596444 | 0.38151083 | 0.36390562 | 0 |
1718322600 | 0.37555768 | -0.009575 | -2.49 | 0.38473567 | 0.38503641 | 0.37110716 | 0 |
1718236200 | 0.38513269 | 0.00662494 | 1.75 | 0.37863432 | 0.39519343 | 0.3748491 | 0 |
1718149800 | 0.37850775 | -0.018122 | -4.57 | 0.39680532 | 0.39704872 | 0.37150634 | 0 |
1718063400 | 0.39663007 | -0.004087 | -1.02 | 0.39810889 | 0.40130452 | 0.39527241 | 0 |
1717977000 | 0.40071711 | 0.00232587 | 0.58 | 0.39810889 | 0.40217754 | 0.39670146 | 0 |
1717890600 | 0.39839124 | 0.00043164 | 0.11 | 0.39778651 | 0.40108924 | 0.39692107 | 0 |
1717804200 | 0.3979596 | -0.014545 | -3.53 | 0.41230318 | 0.41528679 | 0.39396667 | 0 |
1717717800 | 0.4125044 | -0.005787 | -1.38 | 0.41822063 | 0.41951987 | 0.40726416 | 0 |
1717631400 | 0.41829095 | 0.00578331 | 1.40 | 0.40511895 | 0.42046536 | 0.40294886 | 0 |
1717545000 | 0.41250764 | 0.00558425 | 1.37 | 0.40743617 | 0.41437916 | 0.40481496 | 0 |
1717458600 | 0.40692339 | -0.001983 | -0.48 | 0.40842601 | 0.41643566 | 0.40651123 | 0 |
1717372200 | 0.40890633 | -0.003603 | -0.87 | 0.41250873 | 0.4148703 | 0.40578318 | 0 |
1717285800 | 0.41250981 | 0.00540251 | 1.33 | 0.40713218 | 0.41394752 | 0.40570637 | 0 |
1717199400 | 0.4071073 | 0.00183582 | 0.45 | 0.40511895 | 0.41570544 | 0.40270978 | 0 |
1717113000 | 0.40527148 | -0.002048 | -0.50 | 0.40747619 | 0.41336659 | 0.4006522 | 0 |
1717026600 | 0.40731933 | -0.00856 | -2.06 | 0.41544149 | 0.41993096 | 0.40474248 | 0 |
1716940200 | 0.41587961 | -0.005377 | -1.28 | 0.42027821 | 0.42451454 | 0.40786348 | 0 |
1716853800 | 0.42125616 | 0.00748497 | 1.81 | 0.40787862 | 0.42953085 | 0.40483876 | 0 |
1716767400 | 0.41377119 | 0.00837854 | 2.07 | 0.40568798 | 0.41972758 | 0.40375805 | 0 |
1716681000 | 0.40539265 | 0.00195049 | 0.48 | 0.40267192 | 0.40831459 | 0.40157389 | 0 |
1716594600 | 0.40344216 | -0.003133 | -0.77 | 0.40787862 | 0.41375712 | 0.39339873 | 0 |
1716508200 | 0.40657505 | 0.001759 | 0.43 | 0.40431301 | 0.42639147 | 0.3862026 | 0 |
1716421800 | 0.40481605 | -0.005433 | -1.32 | 0.40993837 | 0.41246654 | 0.39540006 | 0 |
1716335400 | 0.41024885 | 0.01425272 | 3.60 | 0.39683453 | 0.41486813 | 0.392913 | 0 |
1716249000 | 0.39599613 | 0.06405446 | 19.30 | 0.31217935 | 0.39853187 | 0.30981129 | 0 |
1716162600 | 0.33194167 | -0.006039 | -1.79 | 0.33782017 | 0.33933036 | 0.33084581 | 0 |
1716076200 | 0.33798028 | 0.00381443 | 1.14 | 0.33436815 | 0.34046625 | 0.333943 | 0 |
1715989800 | 0.33416585 | 0.01577372 | 4.95 | 0.31828827 | 0.33724682 | 0.31735901 | 0 |
1715903400 | 0.31839213 | -0.010205 | -3.11 | 0.32850912 | 0.32893968 | 0.31648599 | 0 |
1715817000 | 0.32859675 | 0.01676574 | 5.38 | 0.31217935 | 0.32897862 | 0.30981129 | 0 |
1715730600 | 0.31183101 | -0.007149 | -2.24 | 0.31877833 | 0.32008298 | 0.30948675 | 0 |
1715644200 | 0.31897954 | 0.00205109 | 0.65 | 0.31512725 | 0.32381194 | 0.31411036 | 0 |
1715557800 | 0.31692845 | 0.00217766 | 0.69 | 0.31512725 | 0.31911801 | 0.31411036 | 0 |
1715471400 | 0.31475079 | -0.000104 | -0.03 | 0.31520947 | 0.31818226 | 0.31256663 | 0 |
1715385000 | 0.31485464 | -0.013454 | -4.10 | 0.32776376 | 0.33020863 | 0.31160059 | 0 |
1715298600 | 0.32830899 | 0.00670933 | 2.09 | 0.32185172 | 0.33072681 | 0.31940902 | 0 |
1715212200 | 0.32159966 | -0.004907 | -1.50 | 0.32588035 | 0.32859675 | 0.31801133 | 0 |
1715125800 | 0.32650671 | -0.005458 | -1.64 | 0.33193734 | 0.33852875 | 0.32543032 | 0 |
1715039400 | 0.33196439 | -0.007247 | -2.14 | 0.32339004 | 0.34696679 | 0.32030475 | 0 |
1714953000 | 0.33921137 | 0.00202838 | 0.60 | 0.33709212 | 0.34293276 | 0.33268487 | 0 |
1714866600 | 0.33718299 | 0.0012484 | 0.37 | 0.33553757 | 0.34251627 | 0.3349772 | 0 |
1714780200 | 0.33593459 | 0.01253698 | 3.88 | 0.32339004 | 0.33809279 | 0.32030475 | 0 |
1714693800 | 0.32339761 | 0.00107855 | 0.33 | 0.32195125 | 0.32589225 | 0.31328062 | 0 |
1714607400 | 0.32231906 | -0.004565 | -1.40 | 0.3257581 | 0.32665275 | 0.30443907 | 0 |
1714521000 | 0.32688426 | -0.02095 | -6.02 | 0.34709877 | 0.35146383 | 0.31564544 | 0 |
1714434600 | 0.34783439 | -0.005422 | -1.53 | 0.34859815 | 0.35612315 | 0.33770983 | 0 |
1714348200 | 0.35325638 | 0.001296 | 0.37 | 0.3519712 | 0.36208386 | 0.35141299 | 0 |
1714261800 | 0.35196038 | 0.01352899 | 4.00 | 0.33877973 | 0.35482715 | 0.33323983 | 0 |
1714175400 | 0.33843139 | -0.003123 | -0.91 | 0.34133169 | 0.34248706 | 0.33576583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions