AbachiABI

$ 0.203039

-0.013597

(

-6.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 3796

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:36:59

Volume (24h)

$ 0

Last Trade Size

0.182213

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.63

Fully Diluted Market Cap

$ 23,816

Genesis Date

1/05/2022

Days Range 0.201745-0.217959

52 Weeks Range 0.191817-2.77

Circulating Supply 0 / 117,300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21475569	-0.01171698	-5.45595788405	0.20971666	0.22737488	0	CX
4	0.24951176	-0.04647305	-18.6255950421	0.1918172	0.27580707	0	CX
12	0.37340923	-0.17037052	-45.6256852569	0.1918172	2.76821133	0	CX
26	0.29199837	-0.08895966	-30.4658070523	0.1918172	2.76821133	0	CX
52	0.37864947	-0.17561076	-46.3781871925	0.1918172	2.76821133	0	CX
156	1.84166859	-1.63862988	-88.9752851788	0.119718	3.02824234	0.00554017	CX
260	1.84166859	-1.63862988	-88.9752851788	0.119718	3.02824234	0.00554017	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743119400	0.21648332	-0.000479	-0.22	0.21734335	0.22036266	0.21518408
1743033000	0.21696256	-0.006666	-2.98	0.22336032	0.22476125	0.21447117
1742946600	0.22362861	-0.000409	-0.18	0.2250912	0.22661438	0.22081809
1742860200	0.22403753	0.00831363	3.85	0.21637406	0.22737488	0.21417043
1742773800	0.2157239	0.00174386	0.81	0.21423318	0.2184933	0.21418882
1742687400	0.21398004	0.0013317	0.63	0.21264942	0.21681868	0.21264942
1742601000	0.21264834	-0.001338	-0.63	0.21475569	0.21579638	0.20971666
1742514600	0.21398653	-0.009143	-4.10	0.22263444	0.22349338	0.21133395
1742428200	0.2231299	0.01458158	6.99	0.20926339	0.22373787	0.20857104
1742341800	0.20854832	-0.000348	-0.17	0.20849855	0.20924175	0.20269686
1742255400	0.20889666	0.00485729	2.38	0.20655131	0.21094667	0.20079289
1742169000	0.20403937	-0.005736	-2.73	0.20951328	0.20994817	0.20141385
1742082600	0.20977508	0.00278672	1.35	0.20693211	0.21132422	0.20603313
1741996200	0.20698836	0.00536573	2.66	0.20158477	0.2103679	0.20145928
1741909800	0.20162263	-0.004555	-2.21	0.20655131	0.20711493	0.19729976
1741823400	0.20617809	-0.001676	-0.81	0.20767422	0.21129825	0.19840103
1741737000	0.2078538	0.00428393	2.10	0.20118559	0.21214638	0.1918172
1741650600	0.20356987	-0.013783	-6.34	0.23428542	0.24421202	0.19595725
1741564200	0.21735309	-0.019987	-8.42	0.23801763	0.23898584	0.21588076
1741477800	0.23734042	0.00615219	2.66	0.23117308	0.24133443	0.22784222
1741391400	0.23118823	-0.007179	-3.01	0.23428542	0.24421202	0.2287412
1741305000	0.23836705	-0.004904	-2.02	0.24246707	0.25095163	0.23582807
1741218600	0.24327085	0.00845535	3.60	0.23428542	0.24545284	0.23314629
1741132200	0.2348155	0.0017233	0.74	0.23188599	0.24013039	0.2176733
1741045800	0.2330922	-0.039085	-14.36	0.27218196	0.27301602	0.22699517
1740959400	0.27217763	0.03326643	13.92	0.23957434	0.27580707	0.2355825
1740873000	0.2389112	-0.002778	-1.15	0.24139934	0.24645783	0.23209153
1740786600	0.24168926	-0.007393	-2.97	0.24951176	0.24981033	0.22494516
1740700200	0.24908228	-0.002907	-1.15	0.25330671	0.25720876	0.24201488
1740613800	0.25198908	-0.018222	-6.74	0.26978036	0.27062957	0.2448373
1740527400	0.27021092	-0.001974	-0.73	0.27218196	0.27351582	0.25382273
1740441000	0.2721852	-0.032779	-10.75	0.28217779	2.76821133	0.27012005
1740354600	0.30496374	0.00571623	1.91	0.29907983	0.30720307	0.29712394
1740268200	0.29924751	0.01141299	3.97	0.2878951	0.3023631	0.28727415
1740181800	0.28783452	-0.008809	-2.97	0.29625201	0.30743566	0.28323254
1740095400	0.29664362	0.00295115	1.00	0.29383851	0.29941303	0.29307801
1740009000	0.29369247	0.00536681	1.86	0.28883627	0.29594045	0.2873542
1739922600	0.28832566	-0.008148	-2.75	0.29675829	0.2975123	0.28201768
1739836200	0.29647378	0.00866306	3.01	0.28217779	0.3080274	0.27861218
1739749800	0.28781072	-0.00325	-1.12	0.29142285	0.29484459	0.28738233
1739663400	0.29106045	-0.003839	-1.30	0.29490841	0.29632016	0.28963031
1739577000	0.29489976	0.00536032	1.85	0.28916622	0.30162639	0.28831484
1739490600	0.28953944	-0.006346	-2.14	0.29588636	0.29814299	0.28272518
1739404200	0.29588528	0.01411858	5.01	0.28217779	0.30196067	0.2768694
1739317800	0.2817667	-0.005871	-2.04	0.28825101	0.29469421	0.27955118
1739231400	0.28763763	0.00304959	1.07	0.28376587	0.29126707	0.28017862
1739145000	0.28458804	-0.000723	-0.25	0.28467567	0.29010846	0.27464197
1739058600	0.28531068	0.00135008	0.48	0.28376587	0.28803465	0.28017862
1738972200	0.2839606	-0.005831	-2.01	0.29162731	0.30271468	0.27781273
1738885800	0.2897915	-0.011704	-3.88	0.30180164	0.30892638	0.28850632
1738799400	0.30149549	0.00713447	2.42	0.29514533	0.30537158	0.29359943
1738713000	0.29436102	-0.017402	-5.58	0.3119327	0.31267806	0.28524902
1738626600	0.31176286	0.00398103	1.29	0.30880846	0.31548533	0.26955318
1738540200	0.30778183	-0.030488	-9.01	0.33773579	0.34189964	0.29839397
1738453800	0.3382702	-0.017438	-4.90	0.35707838	0.36000248	0.33575285
1738367400	0.35570773	0.00383498	1.09	0.35186518	0.37177787	0.34774461
1738281000	0.35187275	0.01453073	4.31	0.3364571	0.35514304	0.33458992
1738194600	0.33734202	0.00511475	1.54	0.33432596	0.34260497	0.33118008
1738108200	0.33222727	-0.010394	-3.03	0.34618465	0.34844237	0.32905435
1738021800	0.3426212	-0.007556	-2.16	0.35811582	0.35984995	0.32843123
1737935400	0.35017757	-0.009307	-2.59	0.35846741	0.36344044	0.35017757
1737849000	0.3594843	0.00119323	0.33	0.35811582	0.36232511	0.35413804
1737762600	0.35829107	-0.002008	-0.56	0.36111457	0.36956992	0.35449936
1737676200	0.36029889	0.00928833	2.65	0.3509013	0.36185669	0.34527377
1737589800	0.35101056	-0.008335	-2.32	0.36052391	0.36404084	0.34951118
1737503400	0.35934583	0.00664766	1.88	0.35352683	0.36389804	0.34676882
1737417000	0.35269817	0.00393126	1.13	0.35668244	0.3706885	0.33853416
1737330600	0.34876691	-0.0094	-2.62	0.35668244	0.37248321	0.33853416
1737244200	0.35816667	-0.018318	-4.87	0.37608344	0.3780945	0.34969617
1737157800	0.37648479	0.01930905	5.41	0.35771556	0.38139399	0.35771556
1737071400	0.35717574	-0.015047	-4.04	0.37268659	0.37375757	0.35342946
1736985000	0.37222249	0.02329331	6.68	0.34858084	0.37585734	0.34470042
1736898600	0.34892918	0.01038745	3.07	0.3390967	0.35180244	0.33834268
1736812200	0.33854173	-0.014396	-4.08	0.3533321	0.35801521	0.31877076
1736725800	0.35293725	-0.002752	-0.77	0.35506515	0.3566132	0.34907955
1736639400	0.35568934	0.00164217	0.46	0.3533321	0.3588244	0.34863384
1736553000	0.35404717	0.0064908	1.87	0.34855055	0.35931121	0.34618357
1736466600	0.34755637	-0.012674	-3.52	0.35946699	0.36291577	0.3427045
1736380200	0.36023074	-0.005107	-1.40	0.36575874	0.36915667	0.34757693
1736293800	0.36533792	-0.033443	-8.39	0.39910739	0.40033956	0.36330522
1736207400	0.39878068	0.00504768	1.28	0.36086468	0.40391599	0.35827701
1736121000	0.393733	-0.001912	-0.48	0.39545523	0.39692648	0.38958755
1736034600	0.39564455	0.00565457	1.45	0.39017605	0.39697949	0.38672943
1735948200	0.38998998	0.01713896	4.60	0.37340923	0.39241537	0.37061602
1735861800	0.37285102	0.01035607	2.86	0.36086468	0.37762825	0.35827701
1735775400	0.36249495	0.00194291	0.54	0.36086468	0.36420419	0.35827701
1735689000	0.36055204	-0.0022	-0.61	0.36306506	0.37238585	0.35843063
1735602600	0.36275242	-0.000186	-0.05	0.36036164	0.37111581	0.35701671
1735516200	0.36293849	-0.004349	-1.18	0.36725162	0.36844052	0.35950593
1735429800	0.36728732	0.00755421	2.10	0.36018098	0.36836047	0.35957084