Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721692920 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 10 hours ago |
8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 10 hours ago |
0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 103.996705813 | CX |
260 | 186.370491369 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.54673838 | -0.002672 | -0.49 | 0.46046605 | 0.55256544 | 0.43445832 | 0 |
1721605800 | 0.54940994 | 0.00570038 | 1.05 | 0.54307077 | 0.55250638 | 0.53315899 | 0 |
1721519400 | 0.54370956 | 0.00357651 | 0.66 | 0.53996874 | 0.54705712 | 0.53662264 | 0 |
1721433000 | 0.54013305 | 0.02270798 | 4.39 | 0.51750079 | 0.54564679 | 0.51209554 | 0 |
1721346600 | 0.51742507 | -0.001706 | -0.33 | 0.51844676 | 0.52669629 | 0.51153078 | 0 |
1721260200 | 0.51913085 | -0.008194 | -1.55 | 0.52658157 | 0.5347333 | 0.51700463 | 0 |
1721173800 | 0.52732521 | 0.00351519 | 0.67 | 0.52464984 | 0.52880139 | 0.50561407 | 0 |
1721087400 | 0.52381002 | 0.02980542 | 6.03 | 0.46046605 | 0.52457606 | 0.43445832 | 0 |
1721001000 | 0.4940046 | 0.01484297 | 3.10 | 0.47920459 | 0.49666581 | 0.47920459 | 0 |
1720914600 | 0.47916163 | 0.01085807 | 2.32 | 0.46833422 | 0.48373863 | 0.46750678 | 0 |
1720828200 | 0.46830356 | 0.00427427 | 0.92 | 0.46395761 | 0.47355486 | 0.45770526 | 0 |
1720741800 | 0.46402929 | -0.003212 | -0.69 | 0.46614143 | 0.48009182 | 0.46200258 | 0 |
1720655400 | 0.46724094 | -0.0023 | -0.49 | 0.46871987 | 0.48055142 | 0.46252592 | 0 |
1720569000 | 0.46954117 | 0.01121525 | 2.45 | 0.45875008 | 0.47114954 | 0.45541554 | 0 |
1720482600 | 0.45832592 | 0.00643851 | 1.42 | 0.46046605 | 0.47013408 | 0.43445832 | 0 |
1720396200 | 0.45188741 | -0.018634 | -3.96 | 0.47041319 | 0.47230131 | 0.45170959 | 0 |
1720309800 | 0.47052168 | 0.01190355 | 2.60 | 0.45766836 | 0.47310311 | 0.45344458 | 0 |
1720223400 | 0.45861813 | -0.004352 | -0.94 | 0.46046605 | 0.46467568 | 0.43445832 | 0 |
1720137000 | 0.46297031 | -0.024105 | -4.95 | 0.48671527 | 0.48861213 | 0.45916388 | 0 |
1720050600 | 0.48707511 | -0.014581 | -2.91 | 0.50215641 | 0.50312713 | 0.48014061 | 0 |
1719964200 | 0.5016562 | -0.00643 | -1.27 | 0.50865875 | 0.51129439 | 0.49943671 | 0 |
1719877800 | 0.50808581 | 0.00064089 | 0.13 | 0.54783465 | 0.56435815 | 0.50543682 | 0 |
1719791400 | 0.50744492 | 0.01521389 | 3.09 | 0.49260932 | 0.50901657 | 0.49063859 | 0 |
1719705000 | 0.49223103 | 0.00416206 | 0.85 | 0.48792343 | 0.49440036 | 0.48779488 | 0 |
1719618600 | 0.48806897 | -0.00985 | -1.98 | 0.4984308 | 0.5027147 | 0.48492544 | 0 |
1719532200 | 0.49791895 | 0.00620689 | 1.26 | 0.49197555 | 0.50377732 | 0.48993573 | 0 |
1719445800 | 0.49171206 | -0.0079 | -1.58 | 0.54783465 | 0.56435815 | 0.49095427 | 0 |
1719359400 | 0.49961194 | 0.01171642 | 2.40 | 0.48752435 | 0.50479876 | 0.48728715 | 0 |
1719273000 | 0.48789552 | -0.024469 | -4.78 | 0.51095428 | 0.51213785 | 0.47380994 | 0 |
1719186600 | 0.51236429 | -0.007283 | -1.40 | 0.51974213 | 0.52170735 | 0.51170269 | 0 |
1719100200 | 0.51964772 | 0.00147182 | 0.28 | 0.51893029 | 0.52164918 | 0.51707445 | 0 |
1719013800 | 0.5181759 | -0.006706 | -1.28 | 0.52489173 | 0.52575583 | 0.51266103 | 0 |
1718927400 | 0.5248817 | 0.00027878 | 0.05 | 0.52558545 | 0.53751391 | 0.52200733 | 0 |
1718841000 | 0.52460292 | -0.001555 | -0.30 | 0.52697256 | 0.53150952 | 0.52345778 | 0 |
1718754600 | 0.52615822 | -0.011184 | -2.08 | 0.53787125 | 0.53820755 | 0.51800464 | 0 |
1718668200 | 0.53734208 | -0.001768 | -0.33 | 0.54783465 | 0.56435815 | 0.52696423 | 0 |
1718581800 | 0.53911023 | 0.00370611 | 0.69 | 0.53536731 | 0.54127309 | 0.53394129 | 0 |
1718495400 | 0.53540412 | 0.00127304 | 0.24 | 0.53389493 | 0.53715982 | 0.53255515 | 0 |
1718409000 | 0.53413108 | -0.006215 | -1.15 | 0.54077969 | 0.54461944 | 0.52601171 | 0 |
1718322600 | 0.5403463 | -0.011673 | -2.11 | 0.55213311 | 0.55315852 | 0.53577643 | 0 |
1718236200 | 0.55201953 | 0.00691857 | 1.27 | 0.54467559 | 0.56621869 | 0.54127431 | 0 |
1718149800 | 0.54510096 | -0.016932 | -3.01 | 0.562543 | 0.562543 | 0.53526004 | 0 |
1718063400 | 0.56203276 | -0.001474 | -0.26 | 0.54783465 | 0.56752984 | 0.54675423 | 0 |
1717977000 | 0.563507 | 0.00264098 | 0.47 | 0.56053369 | 0.56501263 | 0.55952939 | 0 |
1717890600 | 0.56086602 | -5.9E-5 | -0.01 | 0.56051039 | 0.56240134 | 0.55988527 | 0 |
1717804200 | 0.56092516 | -0.011672 | -2.04 | 0.57242048 | 0.58184744 | 0.55434298 | 0 |
1717717800 | 0.57259766 | -0.002598 | -0.45 | 0.57564718 | 0.57956056 | 0.56791945 | 0 |
1717631400 | 0.57519608 | 0.00434247 | 0.76 | 0.54783465 | 0.58049964 | 0.54675423 | 0 |
1717545000 | 0.57085361 | 0.01435004 | 2.58 | 0.55662387 | 0.57465672 | 0.55461804 | 0 |
1717458600 | 0.55650357 | 0.00803183 | 1.46 | 0.54783465 | 0.56843106 | 0.54675423 | 0 |
1717372200 | 0.54847174 | 0.0008158 | 0.15 | 0.54783764 | 0.55334774 | 0.54499142 | 0 |
1717285800 | 0.54765594 | 0.00186604 | 0.34 | 0.54607726 | 0.54860166 | 0.54524812 | 0 |
1717199400 | 0.5457899 | -0.007136 | -1.29 | 0.55305052 | 0.55787086 | 0.53900434 | 0 |
1717113000 | 0.55292609 | 0.00599954 | 1.10 | 0.54674962 | 0.56248993 | 0.54293041 | 0 |
1717026600 | 0.54692655 | -0.006162 | -1.11 | 0.55261511 | 0.55693307 | 0.54283422 | 0 |
1716940200 | 0.55308903 | -0.007807 | -1.39 | 0.5613909 | 0.56217248 | 0.5439127 | 0 |
1716853800 | 0.56089588 | 0.00680434 | 1.23 | 0.4782905 | 0.57107779 | 0.47591973 | 0 |
1716767400 | 0.55409154 | -0.006006 | -1.07 | 0.56035554 | 0.56199385 | 0.55203498 | 0 |
1716681000 | 0.56009796 | 0.00534733 | 0.96 | 0.55441336 | 0.56264145 | 0.55426895 | 0 |
1716594600 | 0.55475063 | 0.00564957 | 1.03 | 0.54950985 | 0.55981683 | 0.53916347 | 0 |
1716508200 | 0.54910106 | -0.010032 | -1.79 | 0.55904343 | 0.56645662 | 0.53810554 | 0 |
1716421800 | 0.55913323 | -0.008544 | -1.51 | 0.56736189 | 0.57109372 | 0.55806535 | 0 |
1716335400 | 0.56767716 | -0.009787 | -1.69 | 0.57802572 | 0.58114822 | 0.56005249 | 0 |
1716249000 | 0.5774642 | 0.04167604 | 7.78 | 0.4782905 | 0.57844753 | 0.47591973 | 0 |
1716162600 | 0.53578816 | -0.006328 | -1.17 | 0.54154993 | 0.54743856 | 0.53364002 | 0 |
1716076200 | 0.54211607 | 0.00047674 | 0.09 | 0.54181262 | 0.54514287 | 0.53931985 | 0 |
1715989800 | 0.54163933 | 0.01358101 | 2.57 | 0.5283083 | 0.5457802 | 0.52716988 | 0 |
1715903400 | 0.52805832 | -0.008578 | -1.60 | 0.53604437 | 0.53958002 | 0.52264336 | 0 |
1715817000 | 0.5366368 | 0.03853898 | 7.74 | 0.49791401 | 0.53729298 | 0.49611423 | 0 |
1715730600 | 0.49809782 | -0.010607 | -2.09 | 0.50889149 | 0.510321 | 0.49442479 | 0 |
1715644200 | 0.50870518 | 0.01137114 | 2.29 | 0.4782905 | 0.51330176 | 0.47591973 | 0 |
1715557800 | 0.49733404 | 0.00556066 | 1.13 | 0.49227957 | 0.49993449 | 0.49035601 | 0 |
1715471400 | 0.49177338 | -0.001154 | -0.23 | 0.49211615 | 0.49701554 | 0.48945713 | 0 |
1715385000 | 0.49292758 | -0.01694 | -3.32 | 0.50894796 | 0.51347197 | 0.48734613 | 0 |
1715298600 | 0.50986796 | 0.01508001 | 3.05 | 0.49500622 | 0.51273829 | 0.49069895 | 0 |
1715212200 | 0.49478795 | -0.01067 | -2.11 | 0.50428489 | 0.50973779 | 0.49249193 | 0 |
1715125800 | 0.50545802 | -0.005705 | -1.12 | 0.51101682 | 0.52076211 | 0.50374367 | 0 |
1715039400 | 0.51116317 | -0.006645 | -1.28 | 0.4782905 | 0.52811471 | 0.47591973 | 0 |
1714953000 | 0.51780813 | 0.00101829 | 0.20 | 0.51689048 | 0.52237065 | 0.50937754 | 0 |
1714866600 | 0.51678984 | 0.00766641 | 1.51 | 0.50877403 | 0.52128384 | 0.50632753 | 0 |
1714780200 | 0.50912343 | 0.03057081 | 6.39 | 0.4782905 | 0.51238824 | 0.47591973 | 0 |
1714693800 | 0.47855262 | 0.00574374 | 1.21 | 0.47114323 | 0.48223664 | 0.46038733 | 0 |
1714607400 | 0.47280888 | -0.019427 | -3.95 | 0.49047218 | 0.49093194 | 0.45720812 | 0 |
1714521000 | 0.4922354 | -0.024187 | -4.68 | 0.51644634 | 0.52325666 | 0.47810411 | 0 |
1714434600 | 0.51642231 | 0.0067562 | 1.33 | 0.52534704 | 0.53102452 | 0.50005908 | 0 |
1714348200 | 0.50966611 | -0.00373 | -0.73 | 0.51299757 | 0.51994559 | 0.50775364 | 0 |
1714261800 | 0.51339625 | -0.002713 | -0.53 | 0.51571484 | 0.51692551 | 0.50566148 | 0 |
1714175400 | 0.51610947 | -0.005568 | -1.07 | 0.52168073 | 0.52399876 | 0.5125015 | 0 |
1714089000 | 0.5216775 | 0.0022995 | 0.44 | 0.51995514 | 0.52794895 | 0.50802352 | 0 |
1714002600 | 0.519378 | -0.017665 | -3.29 | 0.53726143 | 0.54264071 | 0.51425355 | 0 |
1713916200 | 0.53704283 | -0.003951 | -0.73 | 0.54041725 | 0.54360941 | 0.53287584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions