ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ArcBlockABT
$ 1.38
0.090
(
6.98%
)
Info
Rank Rank 225
Platform Ethereum
Token
Not Mineable
Bid
$ 1.37
Exchange
GDAX
Ask
$ 1.38
Last Trade Time
19:42:46
Volume (24h)
$ 1,795,536
Last Trade Size
22.30
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.38
Fully Diluted Market Cap
$ 256,680,000
Genesis Date
2/22/2018
Days Range 1.18-1.38
52 Weeks Range 0.0905-4.73
Circulating Supply 98,580,000 / 186,000,000
53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.38Coinbase1100996.5/cdn/crypto/logos/exchanges/GDAX.png$ 1,372,693.821732218396ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD90.3100346784Recently
1.36Gate.io109487.57/cdn/crypto/logos/exchanges/GATE.png$ 137,333.341732216783ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT8.9807971628927 minutes ago
1.37LATOKEN8250.5/cdn/crypto/logos/exchanges/LATK.png$ 10,458.641732218287ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT0.676753233198Recently
0.00039926Gate.io395.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.1577261732216783ABT/ETHhttps://gate.io/trade/ABT_ETHETH4https://gate.io/trade/ABT_ETH0.032414925482727 minutes ago
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732147330ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC5https://trade.kucoin.com/ABT-BTC020 hours ago
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732147330ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH6https://trade.kucoin.com/ABT-ETH020 hours ago
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732147332ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc020 hours ago
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732147332ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth020 hours ago
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986020 hours ago
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth020 hours ago
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc020 hours ago
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732147331ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt020 hours ago
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732147326ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC020 hours ago
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732147326ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH020 hours ago
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732147329ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.39-0.01-0.7194244604321.271.51583538.242857CX
41.67-0.29-17.36526946111.271.75545659.828571CX
121.85-0.47-25.40540540541.272.05438163.127059CX
264.32-2.94-68.05555555560.97994.73501373.82973CX
520.09111.28891414.818880350.09054.731349600.85501CX
1562.75422363-1.37422363-49.89513614770.045359184.731021534.09498CX
2600.190744871.18925513623.4794833540.0453591829787781.34931100180.24001CX

About ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Crypto Chat

View Posts
starkd748
Love this one no inflation
👍️0
starkd748
No Stoopid asss unlocks
👍️0
starkd748
Yessss sir
👍️0
starkd748
Weeeeee technical analysis is so easy 9n new crypto
👍️0
DateCloseChangeChange %OpenHighLowVolume
17321466001.3-0.06-4.411.361.381.27762684
17320602001.36-0.02-1.451.371.41.35402938
17319738001.38-0.04-2.821.421.441.3579993
17318874001.42-0.02-1.391.431.511.4553927
17318010001.44-0.05-3.361.491.51.39597105
17317146001.490.17.191.371.51.36498924
17316282001.39-0.01-0.711.391.51.37689193
17315418001.4-0.05-3.451.451.481.37660934
17314554001.45-0.04-2.681.491.561.4680463
17313690001.49-0.02-1.321.511.551.45867416
17312826001.51-0.03-1.951.541.641.461027441
17311962001.540.021.321.521.571.47394616
17311098001.52-0.08-5.001.61.671.49479936
17310234001.60.16.671.491.731.42863997
17309370001.50.17.141.391.581.39671489
17308506001.40.075.261.321.421.31196925
17307642001.33-0.02-1.481.361.411.29724373
17306778001.35-0.03-2.171.381.431.3468872
17305914001.38-0.12-8.001.51.51.33672640
17305050001.50.042.741.471.521.45302351
17304186001.46-0.11-7.011.571.611.45528266
17303322001.57-0.04-2.481.611.631.55193251
17302458001.61-0.02-1.231.631.661.53468465
17301594001.630.117.241.531.751.53518666
17300730001.52-0.05-3.181.581.61.5248972
17299866001.57-0.04-2.481.61.691.57323540
17299002001.61-0.04-2.421.651.741.6575150
17298138001.65-0.03-1.791.671.691.57325935
17297274001.680.063.701.621.821.55749891
17296410001.620.085.191.541.681.54343378
17295546001.54-0.1-6.101.631.651.5316715
17294682001.640.042.501.591.671.57366165
17293818001.6-0.03-1.841.631.671.54445496
17292954001.630.021.241.561.741.561564358
17292090001.610.117.331.511.911.461240837
17291226001.5-0.01-0.661.591.591.45251239
17290362001.51-0.09-5.631.61.631.5303880
17289498001.60.16.671.51.61.48382458
17288634001.5-0.03-1.961.531.531.47172088
17287770001.53-0.02-1.291.541.561.49259033
17286906001.550.128.391.411.621.39545477
17286042001.43-0.09-5.921.51.521.3773191
17285178001.520.042.701.481.621.46532265
17284314001.4800.001.491.511.45273465
17283450001.48-0.1-6.331.571.621.46351679
17282586001.580.063.951.521.591.5308129
17281722001.52-0.05-3.181.581.581.5232969
17280858001.570.031.951.51.621.49228703
17279994001.5400.001.531.561.5157618
17279130001.540.021.321.521.61.48404338
17278266001.52-0.09-5.591.611.71.3826829
17277402001.61-0.11-6.401.721.771.57579089
17276538001.72-0.11-6.011.831.841.69436576
17275674001.83-0.09-4.691.911.961.75690402
17274810001.920.116.081.812.051.79632204
17273946001.81-0.01-0.551.811.891.77316113
17273082001.82-0.01-0.551.841.841.77306115
17272218001.83-0.03-1.611.851.871.8170323
17271354001.860.095.081.771.881.73278649
17270490001.77-0.08-4.321.851.91.76181948
17269626001.850.010.541.851.91.81147258
17268762001.840.084.551.751.951.75453966
17267898001.760.042.331.731.811.66386871
17267034001.720.116.831.611.811.59500189
17266170001.610.010.631.61.651.56384129
17265306001.6-0.08-4.761.681.71.59316621
17264442001.68-0.05-2.891.741.771.67144400
17263578001.73-0.04-2.261.781.791.69224517
17262714001.770.15.991.661.791.64266588
17261850001.67-0.03-1.761.71.751.64375972
17260986001.700.001.721.731.64155390
17260122001.7-0.02-1.161.711.731.69181328
17259258001.720.021.181.71.751.67203579
17258394001.7-0.07-3.951.771.781.68123149
17257530001.770.127.271.671.821.65356500
17256666001.65-0.1-5.711.741.751.61224467
17255802001.75-0.1-5.411.831.871.73153999
17254938001.850.084.521.781.911.67296377
17254074001.77-0.06-3.281.821.881.74236322
17253210001.830.010.551.821.991.7781748
17252346001.820.031.681.781.981.78485573
17251482001.79-0.04-2.191.831.851.74131323
17250618001.83-0.07-3.681.911.921.73306625
17249754001.90.010.531.851.991.82161362
17248890001.89-0.08-4.061.971.971.81364564
17248026001.97-0.11-5.292.092.161.87534232
17247162002.08-0.04-1.892.12.151.92735338
17246298002.120.4224.711.72.251.72529301
17245434001.70.053.031.651.741.58436404
17244570001.650.1711.491.471.691.47435442
17243706001.4800.001.471.51.46491075
17242842001.48-0.05-3.271.551.561.4401889