Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 1 | https://hitbtc.com/ABYSS-to-ETH | 0 | 3 hours ago |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 2 | https://hitbtc.com/ABYSS-to-BTC | 0 | 3 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 3 hours ago |
3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 15.7962701736 | CX |
4 | -2.67090446769 | CX |
12 | 11.4808901037 | CX |
26 | 53.9117412369 | CX |
52 | 947.199316155 | CX |
156 | 96.5912839716 | CX |
260 | 336.714189684 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.13190088 | -0.003263 | -2.41 | 0.13520894 | 0.13547034 | 0.13092224 | 0 |
1721692200 | 0.135164 | -0.00066 | -0.49 | 0.11383586 | 0.13660456 | 0.10740626 | 223508 |
1721605800 | 0.13582446 | 0.00140924 | 1.05 | 0.1342573 | 0.13658996 | 0.13180692 | 0 |
1721519400 | 0.13441522 | 0.00088418 | 0.66 | 0.13349042 | 0.1352428 | 0.1326632 | 0 |
1721433000 | 0.13353104 | 0.00561384 | 4.39 | 0.12793592 | 0.13489414 | 0.12659964 | 0 |
1721346600 | 0.1279172 | -0.000422 | -0.33 | 0.12816978 | 0.13020922 | 0.12646002 | 0 |
1721260200 | 0.1283389 | -0.002026 | -1.55 | 0.13018086 | 0.13219612 | 0.12781326 | 0 |
1721173800 | 0.1303647 | 0.00086902 | 0.67 | 0.1297033 | 0.13072964 | 0.1249973 | 0 |
1721087400 | 0.12949568 | 0.00736846 | 6.03 | 0.11383586 | 0.12968506 | 0.10740626 | 223508 |
1721001000 | 0.12212722 | 0.00366946 | 3.10 | 0.11846838 | 0.12278512 | 0.11846838 | 0 |
1720914600 | 0.11845776 | 0.00268432 | 2.32 | 0.11578102 | 0.11958928 | 0.11557646 | 0 |
1720828200 | 0.11577344 | 0.00105668 | 0.92 | 0.11469904 | 0.11707166 | 0.11315334 | 0 |
1720741800 | 0.11471676 | -0.000794 | -0.69 | 0.11523892 | 0.11868772 | 0.11421572 | 0 |
1720655400 | 0.11551074 | -0.000569 | -0.49 | 0.11587636 | 0.11880134 | 0.1143451 | 0 |
1720569000 | 0.1160794 | 0.00277262 | 2.45 | 0.11341164 | 0.11647702 | 0.11258728 | 0 |
1720482600 | 0.11330678 | 0.00159172 | 1.42 | 0.11383586 | 0.11622598 | 0.10740626 | 223508 |
1720396200 | 0.11171506 | -0.004607 | -3.96 | 0.11629498 | 0.11676176 | 0.1116711 | 0 |
1720309800 | 0.1163218 | 0.00294278 | 2.60 | 0.11314422 | 0.11695998 | 0.11210002 | 0 |
1720223400 | 0.11337902 | -0.001076 | -0.94 | 0.11383586 | 0.11487656 | 0.10740626 | 0 |
1720137000 | 0.11445496 | -0.005959 | -4.95 | 0.12032516 | 0.1207941 | 0.11351394 | 0 |
1720050600 | 0.12041412 | -0.003605 | -2.91 | 0.1241425 | 0.12438248 | 0.11869978 | 0 |
1719964200 | 0.12401884 | -0.00159 | -1.27 | 0.12575 | 0.12640158 | 0.12347014 | 0 |
1719877800 | 0.12560836 | 0.00015844 | 0.13 | 0.13543502 | 0.13951994 | 0.02479662 | 223508 |
1719791400 | 0.12544992 | 0.00376116 | 3.09 | 0.12178228 | 0.12583846 | 0.12129508 | 0 |
1719705000 | 0.12168876 | 0.00102894 | 0.85 | 0.12062384 | 0.12222506 | 0.12059206 | 0 |
1719618600 | 0.12065982 | -0.002435 | -1.98 | 0.12322146 | 0.12428052 | 0.11988268 | 0 |
1719532200 | 0.12309492 | 0.00153446 | 1.26 | 0.1216256 | 0.12454322 | 0.12112132 | 0 |
1719445800 | 0.12156046 | -0.001953 | -1.58 | 0.13543502 | 0.13951994 | 0.12137312 | 223508 |
1719359400 | 0.12351346 | 0.00289652 | 2.40 | 0.12052518 | 0.12479574 | 0.12046654 | 0 |
1719273000 | 0.12061694 | -0.006049 | -4.78 | 0.1263175 | 0.1266101 | 0.11713472 | 0 |
1719186600 | 0.12666608 | -0.001801 | -1.40 | 0.12849002 | 0.12897586 | 0.12650252 | 0 |
1719100200 | 0.12846668 | 0.00036386 | 0.28 | 0.12828932 | 0.12896148 | 0.12783052 | 0 |
1719013800 | 0.12810282 | -0.001658 | -1.28 | 0.1297631 | 0.12997672 | 0.12673944 | 0 |
1718927400 | 0.12976062 | 6.9E-5 | 0.05 | 0.1299346 | 0.13288354 | 0.12905002 | 0 |
1718841000 | 0.1296917 | -0.000385 | -0.30 | 0.13027752 | 0.13139914 | 0.1294086 | 0 |
1718754600 | 0.1300762 | -0.002765 | -2.08 | 0.13297188 | 0.13305502 | 0.12806048 | 0 |
1718668200 | 0.13284106 | -0.000437 | -0.33 | 0.13543502 | 0.13951994 | 0.13027546 | 223508 |
1718581800 | 0.13327818 | 0.00091622 | 0.69 | 0.13235286 | 0.13381288 | 0.13200032 | 0 |
1718495400 | 0.13236196 | 0.00031472 | 0.24 | 0.13198886 | 0.132796 | 0.13165764 | 0 |
1718409000 | 0.13204724 | -0.001537 | -1.15 | 0.1336909 | 0.13464016 | 0.13003998 | 0 |
1718322600 | 0.13358376 | -0.002886 | -2.11 | 0.13649768 | 0.13675118 | 0.132454 | 0 |
1718236200 | 0.1364696 | 0.0017104 | 1.27 | 0.13465404 | 0.1399799 | 0.13381318 | 0 |
1718149800 | 0.1347592 | -0.004186 | -3.01 | 0.1390712 | 0.1390712 | 0.13232634 | 0 |
1718063400 | 0.13894506 | -0.000364 | -0.26 | 0.13543502 | 0.14030404 | 0.13516792 | 223508 |
1717977000 | 0.13930952 | 0.0006529 | 0.47 | 0.13857446 | 0.13968174 | 0.13832618 | 0 |
1717890600 | 0.13865662 | -1.5E-5 | -0.01 | 0.1385687 | 0.13903618 | 0.13841416 | 0 |
1717804200 | 0.13867124 | -0.002886 | -2.04 | 0.1415131 | 0.14384362 | 0.137044 | 0 |
1717717800 | 0.1415569 | -0.000642 | -0.45 | 0.1423108 | 0.14327826 | 0.14040036 | 0 |
1717631400 | 0.14219928 | 0.00107354 | 0.76 | 0.13543502 | 0.14351042 | 0.13516792 | 223508 |
1717545000 | 0.14112574 | 0.0035476 | 2.58 | 0.13760788 | 0.14206594 | 0.137112 | 0 |
1717458600 | 0.13757814 | 0.00198562 | 1.46 | 0.13543502 | 0.14052684 | 0.13516792 | 0 |
1717372200 | 0.13559252 | 0.00020168 | 0.15 | 0.13543576 | 0.13679796 | 0.13473212 | 0 |
1717285800 | 0.13539084 | 0.00046132 | 0.34 | 0.13500056 | 0.13562464 | 0.13479558 | 0 |
1717199400 | 0.13492952 | -0.001764 | -1.29 | 0.13672448 | 0.13791616 | 0.133252 | 0 |
1717113000 | 0.13669372 | 0.0014832 | 1.10 | 0.13516678 | 0.13905808 | 0.1342226 | 0 |
1717026600 | 0.13521052 | -0.001523 | -1.11 | 0.13661684 | 0.13768432 | 0.13419882 | 0 |
1716940200 | 0.136734 | -0.00193 | -1.39 | 0.13878638 | 0.1389796 | 0.13446544 | 0 |
1716853800 | 0.138664 | 0.00168216 | 1.23 | 0.1182424 | 0.14118116 | 0.1176563 | 223508 |
1716767400 | 0.13698184 | -0.001485 | -1.07 | 0.13853042 | 0.13893544 | 0.13647342 | 0 |
1716681000 | 0.13846674 | 0.00132196 | 0.96 | 0.1370614 | 0.13909554 | 0.1370257 | 0 |
1716594600 | 0.13714478 | 0.00139668 | 1.03 | 0.13584916 | 0.13839724 | 0.13329134 | 0 |
1716508200 | 0.1357481 | -0.00248 | -1.79 | 0.13820604 | 0.14003872 | 0.1330298 | 0 |
1716421800 | 0.13822824 | -0.002112 | -1.50 | 0.14026252 | 0.1411851 | 0.13796424 | 0 |
1716335400 | 0.14034046 | -0.00242 | -1.70 | 0.14289882 | 0.14367076 | 0.1384555 | 0 |
1716249000 | 0.14276 | 0.0103031 | 7.78 | 0.1182424 | 0.1430031 | 0.02580251 | 223508 |
1716162600 | 0.1324569 | -0.001564 | -1.17 | 0.13388132 | 0.1353371 | 0.13192584 | 0 |
1716076200 | 0.13402128 | 0.00011786 | 0.09 | 0.13394626 | 0.13476956 | 0.13333 | 0 |
1715989800 | 0.13390342 | 0.00335748 | 2.57 | 0.13060774 | 0.13492712 | 0.1303263 | 0 |
1715903400 | 0.13054594 | -0.002121 | -1.60 | 0.13252024 | 0.13339432 | 0.12920726 | 0 |
1715817000 | 0.1326667 | 0.00952756 | 7.74 | 0.1230937 | 0.13282892 | 0.12264876 | 0 |
1715730600 | 0.12313914 | -0.002622 | -2.08 | 0.12580754 | 0.12616094 | 0.1222311 | 0 |
1715644200 | 0.12576148 | 0.00281116 | 2.29 | 0.1182424 | 0.12689784 | 0.1176563 | 223508 |
1715557800 | 0.12295032 | 0.0013747 | 1.13 | 0.12170076 | 0.1235932 | 0.12122522 | 0 |
1715471400 | 0.12157562 | -0.000285 | -0.23 | 0.12166036 | 0.12287158 | 0.121003 | 0 |
1715385000 | 0.12186096 | -0.004188 | -3.32 | 0.1258215 | 0.12693992 | 0.12048112 | 0 |
1715298600 | 0.12604894 | 0.00372806 | 3.05 | 0.12237484 | 0.12675854 | 0.12131 | 0 |
1715212200 | 0.12232088 | -0.002638 | -2.11 | 0.1246687 | 0.12601676 | 0.12175326 | 0 |
1715125800 | 0.12495872 | -0.00141 | -1.12 | 0.12633296 | 0.12874218 | 0.1245349 | 0 |
1715039400 | 0.12636914 | -0.001643 | -1.28 | 0.1182424 | 0.13055988 | 0.02536287 | 223508 |
1714953000 | 0.1280119 | 0.00025174 | 0.20 | 0.12778504 | 0.12913984 | 0.1259277 | 0 |
1714866600 | 0.12776016 | 0.00189528 | 1.51 | 0.1257785 | 0.12887116 | 0.12517368 | 0 |
1714780200 | 0.12586488 | 0.00755768 | 6.39 | 0.1182424 | 0.126672 | 0.1176563 | 0 |
1714693800 | 0.1183072 | 0.00141996 | 1.21 | 0.11647546 | 0.11921796 | 0.1138164 | 0 |
1714607400 | 0.11688724 | -0.004803 | -3.95 | 0.12125394 | 0.1213676 | 0.11303044 | 0 |
1714521000 | 0.12168984 | -0.005979 | -4.68 | 0.12767524 | 0.12935888 | 0.11819632 | 0 |
1714434600 | 0.1276693 | 0.00167026 | 1.33 | 0.12987566 | 0.13127924 | 0.02438377 | 223508 |
1714348200 | 0.12599904 | -0.000922 | -0.73 | 0.12682264 | 0.12854032 | 0.12552624 | 0 |
1714261800 | 0.1269212 | -0.000671 | -0.53 | 0.1274944 | 0.1277937 | 0.12500902 | 0 |
1714175400 | 0.12759196 | -0.001377 | -1.07 | 0.12896928 | 0.12954234 | 0.1267 | 0 |
1714089000 | 0.12896848 | 0.00056848 | 0.44 | 0.12854268 | 0.1305189 | 0.12559296 | 0 |
1714002600 | 0.1284 | -0.004367 | -3.29 | 0.13282112 | 0.13415098 | 0.12713314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions