AcalaACA

$ 0.071

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 297

Polkadot

Token

Not Mineable

Bid

$ 0.068

Exchange

KRKN

Ask

$ 0.071

Last Trade Time

17:03:18

Volume (24h)

$ 1,464,029

Last Trade Size

375.89

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.062

Fully Diluted Market Cap

$ 71,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.033-0.237

Circulating Supply 962,499,997 / 1,000,000,000

96.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0627	Binance	11068108.62	/cdn/crypto/logos/exchanges/BINA.png	$ 693,660.45	1724951480	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	64.5271554704	Recently
0.0628	LBank	4060707.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 252,675.97	1724951439	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	2	https://www.lbank.info/exchange/aca/usdt	23.673955938	Recently
0.0625	HTX	1219529.6483	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,716.31	1724951481	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aca_usdt	7.10986690846	Recently
0.0628	OKX	510948.852528	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,086.42	1724951233	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	4	https://www.okx.com/trade-spot/ACA-USDT	2.97883560565	Recently
1.04E-6	Binance	163703.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.171331	1724951462	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	5	https://www.binance.com/en/trade/ACA_BTC	0.954393961919	Recently
0.062	Kraken	56670.1066061	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,558.91	1724951221	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	6	https://trade.kraken.com/markets/kraken/ACA/USD	0.330387142469	Recently
0.06359	Gate.io	42397.17	/cdn/crypto/logos/exchanges/GATE.png	$ 2,667.12	1724950035	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	7	https://gate.io/trade/ACA_USDT	0.247175816033	24 minutes ago
0.06273	Crypto.com	21530	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,319.28	1724951481	ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	8	https://crypto.com/exchange/trade/ACA_USDT	0.125520059928	Recently
0.06266	Crypto.com	9041	/cdn/crypto/logos/exchanges/CRTO.png	$ 560.70	1724951363	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	9	https://crypto.com/exchange/trade/ACA_USD	0.0527090971581	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	10	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724889738	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	17 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	17 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724889738	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06326	0.00774	12.2352197281	0.06144	0.07139	128494.941633	CX
4	0	0	0	0	0.075	127018.346644	CX
12	0.10776	-0.03676	-34.1128433556	0.04492	0.11	114402.390058	CX
26	0.111	-0.04	-36.036036036	0.04492	0.237	186793.82519	CX
52	0.045	0.026	57.7777777778	0.033	0.237	216442.02022	CX
156	0.05	0.021	42	0.033	0.237	216492.925406	CX
260	0.05	0.021	42	0.033	0.237	216492.925406	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518
1723247400	0.058	0.00492	9.27	0.058	0.059	0.056	48088
1723161000	0.05308	0	0.00	0	0	0	83113
1723074600	0.05308	5.0E-5	0.09	0	0	0	26393
1722988200	0.05303	0.00286	5.70	0.05057	0.05485	0.05057	44931
1722901800	0.05017	-0.01683	-25.12	0.075	0.075	0.04492	716073
1722815400	0.067	0	0.00	0	0	0	127301
1722729000	0.067	0	0.00	0	0	0	26184
1722642600	0.067	0	0.00	0	0	0	49976
1722556200	0.067	0	0.00	0	0	0	35812
1722469800	0.067	-0.00013	-0.19	0.067	0.067	0.066	44057
1722383400	0.06713	-0.0047	-6.54	0.07183	0.07204	0.066	51982
1722297000	0.07183	0.00183	2.61	0.07	0.07237	0.06978	235948
1722210600	0.07	0.001	1.45	0.072	0.076	0.07	80008
1722124200	0.069	0.001	1.47	0.069	0.069	0.069	26464
1722037800	0.068	0.005	7.94	0.068	0.068	0.067	7423
1721951400	0.063	-0.00587	-8.52	0.063	0.066	0.063	93299
1721865000	0.06887	0.00021	0.31	0	0	0	17907
1721778600	0.06866	-0.00361	-5.00	0.07278	0.07367	0.06834	56478
1721692200	0.07227	0.00027	0.38	0.07326	0.08	0.07167	324220
1721605800	0.072	0	0.00	0	0	0	45443
1721519400	0.072	0	0.00	0	0	0	56610
1721433000	0.072	-0.002	-2.70	0	0	0	342241
1721346600	0.074	0	0.00	0	0	0	30344
1721260200	0.074	0.00547	7.98	0.073	0.076	0.07	163529
1721173800	0.06853	0.00057	0.84	0.06838	0.0692	0.06392	102169
1721087400	0.06796	0.00796	13.27	0.06477	0.06881	0.063	301156
1721001000	0.06	0	0.00	0	0	0	109669
1720914600	0.06	0.001	1.69	0.059	0.061	0.059	31547
1720828200	0.059	8.0E-5	0.14	0	0	0	14579
1720741800	0.05892	0	0.00	0	0	0	51213
1720655400	0.05892	-7.0E-5	-0.12	0	0	0	18487
1720569000	0.05899	0.00045	0.77	0.05854	0.06006	0.05784	9696
1720482600	0.05854	0.00054	0.93	0.055	0.06004	0.05388	275733
1720396200	0.058	-0.004	-6.45	0.058	0.06	0.058	76429
1720309800	0.062	0	0.00	0	0	0	74241
1720223400	0.062	0	0.00	0	0	0	180944
1720137000	0.062	-0.00665	-9.69	0.062	0.064	0.062	161809
1720050600	0.06865	-0.0002	-0.29	0	0	0	137491
1719964200	0.06885	0.00076	1.12	0.06789	0.06921	0.065	77364
1719877800	0.06809	-0.00327	-4.58	0.075	0.075	0.06682	224156
1719791400	0.07136	0	0.00	0	0	0	87650
1719705000	0.07136	0	0.00	0	0	0	35656
1719618600	0.07136	-0.00031	-0.43	0	0	0	87478
1719532200	0.07167	0.00467	6.97	0.067	0.07237	0.06601	184514
1719445800	0.067	0.002	3.08	0.06926	0.0701	0.067	222966
1719359400	0.065	0	0.00	0	0	0	40004
1719273000	0.065	-0.008	-10.96	0.069	0.069	0.06	170102
1719186600	0.073	0.001	1.39	0.073	0.073	0.073	31187
1719100200	0.072	0	0.00	0.072	0.072	0.072	43040
1719013800	0.072	0	0.00	0.072	0.073	0.07	65970
1718927400	0.072	0.00049	0.69	0.073	0.074	0.071	57277
1718841000	0.07151	0.00047	0.66	0	0	0	36461
1718754600	0.07104	-0.00396	-5.28	0.075	0.075	0.06682	225083
1718668200	0.075	-0.0039	-4.94	0.08148	0.08189	0.075	95755
1718581800	0.0789	0	0.00	0	0	0	9255
1718495400	0.0789	-0.0001	-0.13	0	0	0	22315
1718409000	0.079	-0.00012	-0.15	0.07932	0.08804	0.07722	163047
1718322600	0.07912	-0.00182	-2.25	0.08	0.08439	0.07872	41650
1718236200	0.08094	0.00011	0.14	0	0	0	162777
1718149800	0.08083	-0.00661	-7.56	0.08717	0.09688	0.07935	192888
1718063400	0.08744	-0.00356	-3.91	0.08968	0.09017	0.08478	303950
1717977000	0.091	-0.007	-7.14	0	0	0	89220
1717890600	0.098	0	0.00	0	0	0	120579
1717804200	0.098	-0.00961	-8.93	0.105	0.11	0.098	80089
1717717800	0.10761	-4.0E-5	-0.04	0.10776	0.10845	0.10405	61713
1717631400	0.10765	0.00465	4.51	0.11	0.11025	0.105	93598
1717545000	0.103	0	0.00	0	0	0	15067
1717458600	0.103	0	0.00	0	0	0	85390
1717372200	0.103	0	0.00	0	0	0	8808
1717285800	0.103	0	0.00	0	0	0	8140
1717199400	0.103	0	0.00	0.103	0.103	0.103	9193
1717113000	0.103	-0.003	-2.83	0.103	0.105	0.1	77785
1717026600	0.106	-0.00113	-1.05	0.106	0.108	0.103	126843