ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AcalaACA
$ 0.041
-0.002
(
-4.65%
)
Info
Rank Rank 355
Platform Polkadot
Token
Not Mineable
Bid
$ 0.040
Exchange
KRKN
Ask
$ 0.041
Last Trade Time
19:07:04
Volume (24h)
$ 2,029,161
Last Trade Size
233.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.041
Fully Diluted Market Cap
$ 41,000,000
Genesis Date
-
Days Range 0.038-0.043
52 Weeks Range 0.042-0.237
Circulating Supply 1,166,666,660 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0408Binance42572490.39/cdn/crypto/logos/exchanges/BINA.png$ 1,726,259.511741116628ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT92.932416591Recently
0.04102OKX1977989.04976/cdn/crypto/logos/exchanges/OKEX.png$ 80,397.281741116626ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT2https://www.okx.com/trade-spot/ACA-USDT4.31779538149Recently
0.04099Gate.io317376.172/cdn/crypto/logos/exchanges/GATE.png$ 12,842.911741115750ACA/USDThttps://gate.io/trade/ACA_USDTUSDT3https://gate.io/trade/ACA_USDT0.69280735898215 minutes ago
4.8E-7Binance310947.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1535581741116492ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC4https://www.binance.com/en/trade/ACA_BTC0.678773197674Recently
0.0411HTX254868.9547/cdn/crypto/logos/exchanges/HUOB.png$ 10,388.181741116583ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT5https://www.huobi.com/en-us/exchange/aca_usdt0.556358992798Recently
0.041Kraken224813.197398/cdn/crypto/logos/exchanges/KRKN.png$ 9,140.601741115131ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD6https://trade.kraken.com/markets/kraken/ACA/USD0.49074962550525 minutes ago
0.0404LBank151676.92/cdn/crypto/logos/exchanges/LBNK.png$ 6,249.661741116193ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT7https://www.lbank.info/exchange/aca/usdt0.3310988525117 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT8https://crypto.com/exchange/trade/ACA_USDT0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741050137ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD9https://crypto.com/exchange/trade/ACA_USD018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC10https://crypto.com/exchange/trade/ACA_BTC0-
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741046531ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT019 hours ago
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741046531ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC019 hours ago
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741046531AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT13https://trade.kucoin.com/AUSD-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.046-0.005-10.86956521740.0420.052208378.750372CX
40.063-0.022-34.92063492060.0420.06406180650.660699CX
120.098-0.057-58.16326530610.0420.129312586.468666CX
260.056-0.015-26.78571428570.0420.152282996.66458CX
520.133-0.092-69.17293233080.0420.237232456.645801CX
15600000.237233915.147139CX
26000000.237233915.147139CX

About ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.043-0.007-14.000.0480.0520.04251798129
17409594000.050.00511.110.0450.050.04557307
17408730000.045-0.002-4.260.0440.0460.04425968
17407866000.047-0.002-4.080.0490.050.044118824
17407002000.0490.0036.520.0460.0490.04651251
17406138000.04600.000.0460.0480.045221221
17405274000.04600.000.0460.0470.042185949
17404410000.046-0.009-16.360.0530.05420.046683027
17403546000.0550.0011.850.0540.0570.05459499
17402682000.0540.0023.850.0520.0540.05215393
17401818000.052-0.002-3.700.0540.0570.052320820
17400954000.0540.0011.890.0530.0550.05348996
17400090000.0530.0011.920.0520.0550.05282763
17399226000.052-0.002-3.700.0540.0540.05105110524
17398362000.054-0.004-6.900.0580.0580.053732806
17397498000.0580.0023.570.0560.060.05629327
17396634000.056-0.003-5.080.0590.060.05610619
17395770000.0590.0011.720.0580.060.05727392
17394906000.058-0.003-4.920.0580.0610.05621088
17394042000.0610.004517.980.0560.0630.05485122
17393178000.056490.000490.870.0560.059420.0557946464
17392314000.05600.000.0540.05860.054633744
17391450000.056-0.002-3.450.0580.0590.05477860
17390586000.0580.0035.450.0560.0580.05438493
17389722000.055-0.001-1.790.0580.0590.05581864
17388858000.056-0.002-3.450.0580.0620.054111236
17387994000.058-0.001-1.690.060.0610.05795893
17387130000.059-0.004-6.350.0630.064060.057286630
17386266000.063-0.001-1.560.0630.064980.049971153029
17385402000.064-0.008-11.110.0690.0790.058407032
17384538000.072-0.001-1.370.0760.0790.07182668
17383674000.073-0.002-2.670.0750.0770.073126794
17382810000.0750.0011.350.0760.0780.07475378
17381946000.0740.005287.680.070.0810.069197167
17381082000.06872-0.00928-11.900.080390.0810.06872121591
17380218000.0780.0056.850.1130.1130.066911056880
17379354000.073-0.001-1.350.0760.080.07383799
17378490000.074-0.002-2.630.0760.0760.07344476
17377626000.076-0.004-5.000.0750.0810.074150368
17376762000.08-0.01-11.110.0810.0870.077170246
17375898000.090.0141918.720.0750.0970.074324987
17375034000.07581-0.00019-0.250.0760.0790.069249986
17374170000.076-0.001-1.300.1130.1130.07844444
17373306000.077-0.009-10.470.0860.090.076338762
17372442000.086-0.009-9.470.0950.0970.083313271
17371578000.0950.00910.470.0860.1020.086450080
17370714000.086-0.002-2.270.0880.0880.083309426
17369850000.0880.0011.150.0850.0920.07984778
17368986000.0870.0078.750.080.0870.0847533
17368122000.08-0.002-2.440.087780.087780.074769342
17367258000.082-0.005-5.750.0890.0890.08251485
17366394000.0870.0022.350.0880.090.08656603
17365530000.085-0.001-1.160.0880.091070.085636005
17364666000.086-0.003-3.370.0890.0930.083463838
17363802000.089-0.007-7.290.0960.0970.085216184
17362938000.096-0.011-10.280.1090.1090.093320788
17362074000.10700.000.1080.110070.104630409
17361210000.10700.000.1070.110.10737941
17360346000.107-0.00274-2.500.1090.1110.107339293
17359482000.109740.002742.560.107860.11210.103279328
17358618000.1070.0010.940.1070.112350.10578830753
17357754000.10600.000.1060.110.105123062
17356890000.106-0.00352-3.210.1110.1110.102678191
17356026000.109520.007527.370.1030.1230.1031467637
17355162000.102-0.008-7.270.110.1140.1247576
17354298000.110.0032.800.1080.1270.101696999
17353434000.1070.0222.990.0920.1140.09504009
17352570000.087-0.013-13.000.0970.0970.087132287
17351706000.10.003053.150.0960.10.09563568
17350842000.096950.004955.380.0910.1010.08936335449
17349978000.0920.0033.370.0880.093030.086734708
17349114000.0890.0022.300.0870.0920.086110120
17348250000.087-0.004-4.400.0910.0970.087136140
17347386000.09100.000.0910.0940.077435883
17346522000.091-0.005-5.210.0950.1050.087409885
17345658000.096-0.00644-6.290.1020.1060.096203185
17344794000.10244-0.00556-5.150.1060.1120.1352866
17343930000.108-0.006-5.260.1170.1270.1081162358
17343066000.1140.01312.870.1040.1250.101431477
17342202000.101-0.01-9.010.1110.1120.136724
17341338000.111-0.009-7.500.1180.1260.107329038
17340474000.120.0220.000.10.1290.093515006
17339610000.10.003353.470.0960.1040.092296950
17338746000.09665-0.00149-1.520.0980.1040.086531235
17337882000.09814-0.01386-12.380.1130.1130.086431123547
17337018000.112-0.002-1.750.1150.1160.107190531
17336154000.1140.0010.880.1130.1170.11181888
17335290000.113-0.001-0.880.1160.1220.111707870
17334426000.1140.0043.640.1090.1290.106604027
17333562000.110.0032.800.1060.1180.105533406