AcalaACA

$ 0.040

-0.003

(

-6.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 356

Polkadot

Token

Not Mineable

Bid

$ 0.040

Exchange

KRKN

Ask

$ 0.041

Last Trade Time

09:36:38

Volume (24h)

$ 1,737,142

Last Trade Size

312.50

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.040

Fully Diluted Market Cap

$ 40,000,000

Genesis Date

Days Range 0.039-0.043

52 Weeks Range 0.042-0.237

Circulating Supply 1,166,666,660 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0403	Binance	21080616.21	/cdn/crypto/logos/exchanges/BINA.png	$ 865,221.62	1741082236	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	91.7325263107	Recently
0.04027	OKX	1093581.82981	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,928.82	1741082218	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	4.75873299798	Recently
4.8E-7	Binance	290098.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.143696	1741082205	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	3	https://www.binance.com/en/trade/ACA_BTC	1.2623646721	Recently
0.04	LBank	147394.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,076.84	1741081930	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	4	https://www.lbank.info/exchange/aca/usdt	0.641386606809	5 minutes ago
0.04041	Gate.io	139746.163	/cdn/crypto/logos/exchanges/GATE.png	$ 5,746.60	1741080624	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	5	https://gate.io/trade/ACA_USDT	0.608106919006	27 minutes ago
0.0402	HTX	123817.2363	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,115.97	1741081731	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aca_usdt	0.538792024553	8 minutes ago
0.04	Kraken	105271.59505	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,348.53	1741078216	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	7	https://trade.kraken.com/markets/kraken/ACA/USD	0.45809046882	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	8	https://crypto.com/exchange/trade/ACA_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741050137	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	9	https://crypto.com/exchange/trade/ACA_USD	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	10 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	10 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.046	-0.006	-13.0434782609	0.042	0.052	208378.750372	CX
4	0.063	-0.023	-36.5079365079	0.042	0.06406	180650.660699	CX
12	0.098	-0.058	-59.1836734694	0.042	0.129	312586.468666	CX
26	0.056	-0.016	-28.5714285714	0.042	0.152	282996.66458	CX
52	0.133	-0.093	-69.9248120301	0.042	0.237	232456.645801	CX
156	0	0	0	0	0.237	233915.147139	CX
260	0	0	0	0	0.237	233915.147139	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.043	-0.007	-14.00	0.048	0.052	0.04251	798129
1740959400	0.05	0.005	11.11	0.045	0.05	0.045	57307
1740873000	0.045	-0.002	-4.26	0.044	0.046	0.044	25968
1740786600	0.047	-0.002	-4.08	0.049	0.05	0.044	118824
1740700200	0.049	0.003	6.52	0.046	0.049	0.046	51251
1740613800	0.046	0	0.00	0.046	0.048	0.045	221221
1740527400	0.046	0	0.00	0.046	0.047	0.042	185949
1740441000	0.046	-0.009	-16.36	0.053	0.0542	0.046	683027
1740354600	0.055	0.001	1.85	0.054	0.057	0.054	59499
1740268200	0.054	0.002	3.85	0.052	0.054	0.052	15393
1740181800	0.052	-0.002	-3.70	0.054	0.057	0.052	320820
1740095400	0.054	0.001	1.89	0.053	0.055	0.053	48996
1740009000	0.053	0.001	1.92	0.052	0.055	0.052	82763
1739922600	0.052	-0.002	-3.70	0.054	0.054	0.05105	110524
1739836200	0.054	-0.004	-6.90	0.058	0.058	0.053	732806
1739749800	0.058	0.002	3.57	0.056	0.06	0.056	29327
1739663400	0.056	-0.003	-5.08	0.059	0.06	0.056	10619
1739577000	0.059	0.001	1.72	0.058	0.06	0.057	27392
1739490600	0.058	-0.003	-4.92	0.058	0.061	0.056	21088
1739404200	0.061	0.00451	7.98	0.056	0.063	0.054	85122
1739317800	0.05649	0.00049	0.87	0.056	0.05942	0.05579	46464
1739231400	0.056	0	0.00	0.054	0.0586	0.054	633744
1739145000	0.056	-0.002	-3.45	0.058	0.059	0.054	77860
1739058600	0.058	0.003	5.45	0.056	0.058	0.054	38493
1738972200	0.055	-0.001	-1.79	0.058	0.059	0.055	81864
1738885800	0.056	-0.002	-3.45	0.058	0.062	0.054	111236
1738799400	0.058	-0.001	-1.69	0.06	0.061	0.057	95893
1738713000	0.059	-0.004	-6.35	0.063	0.06406	0.057	286630
1738626600	0.063	-0.001	-1.56	0.063	0.06498	0.04997	1153029
1738540200	0.064	-0.008	-11.11	0.069	0.079	0.058	407032
1738453800	0.072	-0.001	-1.37	0.076	0.079	0.071	82668
1738367400	0.073	-0.002	-2.67	0.075	0.077	0.073	126794
1738281000	0.075	0.001	1.35	0.076	0.078	0.074	75378
1738194600	0.074	0.00528	7.68	0.07	0.081	0.069	197167
1738108200	0.06872	-0.00928	-11.90	0.08039	0.081	0.06872	121591
1738021800	0.078	0.005	6.85	0.113	0.113	0.06691	1056880
1737935400	0.073	-0.001	-1.35	0.076	0.08	0.073	83799
1737849000	0.074	-0.002	-2.63	0.076	0.076	0.073	44476
1737762600	0.076	-0.004	-5.00	0.075	0.081	0.074	150368
1737676200	0.08	-0.01	-11.11	0.081	0.087	0.077	170246
1737589800	0.09	0.01419	18.72	0.075	0.097	0.074	324987
1737503400	0.07581	-0.00019	-0.25	0.076	0.079	0.069	249986
1737417000	0.076	-0.001	-1.30	0.113	0.113	0.07	844444
1737330600	0.077	-0.009	-10.47	0.086	0.09	0.076	338762
1737244200	0.086	-0.009	-9.47	0.095	0.097	0.083	313271
1737157800	0.095	0.009	10.47	0.086	0.102	0.086	450080
1737071400	0.086	-0.002	-2.27	0.088	0.088	0.083	309426
1736985000	0.088	0.001	1.15	0.085	0.092	0.079	84778
1736898600	0.087	0.007	8.75	0.08	0.087	0.08	47533
1736812200	0.08	-0.002	-2.44	0.08778	0.08778	0.074	769342
1736725800	0.082	-0.005	-5.75	0.089	0.089	0.082	51485
1736639400	0.087	0.002	2.35	0.088	0.09	0.086	56603
1736553000	0.085	-0.001	-1.16	0.088	0.09107	0.085	636005
1736466600	0.086	-0.003	-3.37	0.089	0.093	0.083	463838
1736380200	0.089	-0.007	-7.29	0.096	0.097	0.085	216184
1736293800	0.096	-0.011	-10.28	0.109	0.109	0.093	320788
1736207400	0.107	0	0.00	0.108	0.11007	0.104	630409
1736121000	0.107	0	0.00	0.107	0.11	0.107	37941
1736034600	0.107	-0.00274	-2.50	0.109	0.111	0.107	339293
1735948200	0.10974	0.00274	2.56	0.10786	0.1121	0.103	279328
1735861800	0.107	0.001	0.94	0.107	0.11235	0.10578	830753
1735775400	0.106	0	0.00	0.106	0.11	0.105	123062
1735689000	0.106	-0.00352	-3.21	0.111	0.111	0.102	678191
1735602600	0.10952	0.00752	7.37	0.103	0.123	0.103	1467637
1735516200	0.102	-0.008	-7.27	0.11	0.114	0.1	247576
1735429800	0.11	0.003	2.80	0.108	0.127	0.101	696999
1735343400	0.107	0.02	22.99	0.092	0.114	0.09	504009
1735257000	0.087	-0.013	-13.00	0.097	0.097	0.087	132287
1735170600	0.1	0.00305	3.15	0.096	0.1	0.095	63568
1735084200	0.09695	0.00495	5.38	0.091	0.101	0.08936	335449
1734997800	0.092	0.003	3.37	0.088	0.09303	0.086	734708
1734911400	0.089	0.002	2.30	0.087	0.092	0.086	110120
1734825000	0.087	-0.004	-4.40	0.091	0.097	0.087	136140
1734738600	0.091	0	0.00	0.091	0.094	0.077	435883
1734652200	0.091	-0.005	-5.21	0.095	0.105	0.087	409885
1734565800	0.096	-0.00644	-6.29	0.102	0.106	0.096	203185
1734479400	0.10244	-0.00556	-5.15	0.106	0.112	0.1	352866
1734393000	0.108	-0.006	-5.26	0.117	0.127	0.108	1162358
1734306600	0.114	0.013	12.87	0.104	0.125	0.101	431477
1734220200	0.101	-0.01	-9.01	0.111	0.112	0.1	36724
1734133800	0.111	-0.009	-7.50	0.118	0.126	0.107	329038
1734047400	0.12	0.02	20.00	0.1	0.129	0.093	515006
1733961000	0.1	0.00335	3.47	0.096	0.104	0.092	296950
1733874600	0.09665	-0.00149	-1.52	0.098	0.104	0.086	531235
1733788200	0.09814	-0.01386	-12.38	0.113	0.113	0.08643	1123547
1733701800	0.112	-0.002	-1.75	0.115	0.116	0.107	190531
1733615400	0.114	0.001	0.88	0.113	0.117	0.111	81888
1733529000	0.113	-0.001	-0.88	0.116	0.122	0.111	707870
1733442600	0.114	0.004	3.64	0.109	0.129	0.106	604027
1733356200	0.11	0.003	2.80	0.106	0.118	0.105	533406