ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AcalaACA
$ 0.076
0.002
(
2.70%
)
Info
Rank Rank 305
Platform Polkadot
Token
Not Mineable
Bid
$ 0.075
Exchange
KRKN
Ask
$ 0.077
Last Trade Time
20:13:20
Volume (24h)
$ 2,850,508
Last Trade Size
643.08
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.076
Fully Diluted Market Cap
$ 76,000,000
Genesis Date
-
Days Range 0.074-0.078
52 Weeks Range 0.04492-0.237
Circulating Supply 1,079,999,995 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0752Binance29930799.38/cdn/crypto/logos/exchanges/BINA.png$ 2,253,789.321738272940ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT92.8989220393Recently
0.07516OKX1618584.56813/cdn/crypto/logos/exchanges/OKEX.png$ 121,903.511738272938ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT2https://www.okx.com/trade-spot/ACA-USDT5.0237469337Recently
0.07522Gate.io212883.51/cdn/crypto/logos/exchanges/GATE.png$ 16,072.891738272420ACA/USDThttps://gate.io/trade/ACA_USDTUSDT3https://gate.io/trade/ACA_USDT0.6607457538269 minutes ago
7.2E-7Binance204096.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1464241738272842ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC4https://www.binance.com/en/trade/ACA_BTC0.633472718228Recently
0.0754LBank117143.09/cdn/crypto/logos/exchanges/LBNK.png$ 8,800.401738272940ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT5https://www.lbank.info/exchange/aca/usdt0.363587575701Recently
0.076Kraken72655.446011/cdn/crypto/logos/exchanges/KRKN.png$ 5,525.571738271271ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD6https://trade.kraken.com/markets/kraken/ACA/USD0.22550726190228 minutes ago
0.07506Crypto.com42638/cdn/crypto/logos/exchanges/CRTO.png$ 3,213.231738272890ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD7https://crypto.com/exchange/trade/ACA_USD0.132339406897Recently
0.0753HTX19871.9328/cdn/crypto/logos/exchanges/HUOB.png$ 1,478.511738272840ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT8https://www.huobi.com/en-us/exchange/aca_usdt0.0616783104427Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC9https://crypto.com/exchange/trade/ACA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT10https://crypto.com/exchange/trade/ACA_USDT0-
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738195331ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT022 hours ago
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738195331ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC022 hours ago
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738195331AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT13https://trade.kucoin.com/AUSD-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.081-0.005-6.172839506170.066910.113260647.377751CX
40.107-0.031-28.97196261680.066910.113336420.625957CX
120.0570.01933.33333333330.0540.152469570.843364CX
260.071830.004175.805373799250.044920.152264080.367823CX
520.084-0.008-9.523809523810.044920.237237932.176153CX
15600000.237235562.525953CX
26000000.237235562.525953CX

About ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381946000.0740.005287.680.070.0810.069197167
17381082000.06872-0.00928-11.900.080390.0810.06872121591
17380218000.0780.0056.850.1130.1130.066911056880
17379354000.073-0.001-1.350.0760.080.07383799
17378490000.074-0.002-2.630.0760.0760.07344476
17377626000.076-0.004-5.000.0750.0810.074150368
17376762000.08-0.01-11.110.0810.0870.077170246
17375898000.090.0141918.720.0750.0970.074324987
17375034000.07581-0.00019-0.250.0760.0790.069249986
17374170000.076-0.001-1.300.1130.1130.07844444
17373306000.077-0.009-10.470.0860.090.076338762
17372442000.086-0.009-9.470.0950.0970.083313271
17371578000.0950.00910.470.0860.1020.086450080
17370714000.086-0.002-2.270.0880.0880.083309426
17369850000.0880.0011.150.0850.0920.07984778
17368986000.0870.0078.750.080.0870.0847533
17368122000.08-0.002-2.440.087780.087780.074769342
17367258000.082-0.005-5.750.0890.0890.08251485
17366394000.0870.0022.350.0880.090.08656603
17365530000.085-0.001-1.160.0880.091070.085636005
17364666000.086-0.003-3.370.0890.0930.083463838
17363802000.089-0.007-7.290.0960.0970.085216184
17362938000.096-0.011-10.280.1090.1090.093320788
17362074000.10700.000.1080.110070.104630409
17361210000.10700.000.1070.110.10737941
17360346000.107-0.00274-2.500.1090.1110.107339293
17359482000.109740.002742.560.107860.11210.103279328
17358618000.1070.0010.940.1070.112350.10578830753
17357754000.10600.000.1060.110.105123062
17356890000.106-0.00352-3.210.1110.1110.102678191
17356026000.109520.007527.370.1030.1230.1031467637
17355162000.102-0.008-7.270.110.1140.1247576
17354298000.110.0032.800.1080.1270.101696999
17353434000.1070.0222.990.0920.1140.09504009
17352570000.087-0.013-13.000.0970.0970.087132287
17351706000.10.003053.150.0960.10.09563568
17350842000.096950.004955.380.0910.1010.08936335449
17349978000.0920.0033.370.0880.093030.086734708
17349114000.0890.0022.300.0870.0920.086110120
17348250000.087-0.004-4.400.0910.0970.087136140
17347386000.09100.000.0910.0940.077435883
17346522000.091-0.005-5.210.0950.1050.087409885
17345658000.096-0.00644-6.290.1020.1060.096203185
17344794000.10244-0.00556-5.150.1060.1120.1352866
17343930000.108-0.006-5.260.1170.1270.1081162358
17343066000.1140.01312.870.1040.1250.101431477
17342202000.101-0.01-9.010.1110.1120.136724
17341338000.111-0.009-7.500.1180.1260.107329038
17340474000.120.0220.000.10.1290.093515006
17339610000.10.003353.470.0960.1040.092296950
17338746000.09665-0.00149-1.520.0980.1040.086531235
17337882000.09814-0.01386-12.380.1130.1130.086431123547
17337018000.112-0.002-1.750.1150.1160.107190531
17336154000.1140.0010.880.1130.1170.11181888
17335290000.113-0.001-0.880.1160.1220.111707870
17334426000.1140.0043.640.1090.1290.106604027
17333562000.110.0032.800.1060.1180.105533406
17332698000.1070.0099.180.0980.1070.095159375
17331834000.098-0.009-8.410.1040.1050.089563788
17330970000.1070.0054.900.1020.1070.099257271
17330106000.102-0.004-3.770.1050.110.10284628
17329242000.1060.0054.950.1030.1120.099473500
17328378000.1010.0066.320.0940.1120.093420876
17327514000.0950.002562.770.0930.0980.088130170
17326650000.09244-0.00544-5.560.0990.100220.08826745835
17325786000.09788-0.00112-1.130.097240.1070.0957843663
17324922000.099-0.002-1.980.1020.1140.092471250
17324058000.101-0.007-6.480.1070.1110.0961112135
17323194000.1080.02327.060.0860.1220.0821872795
17322330000.0850.0011.190.0840.0890.08555341
17321466000.0840.00810.530.0770.1050.0761401652
17320602000.076-0.01-11.630.0850.088760.0741309386
17319738000.086-0.004-4.440.0930.1070.085943723
17318874000.090.02232.350.0730.1520.0691526834
17318010000.0680.00915.250.060.0810.0571539512
17317146000.05900.000.0590.0590.054277336
17316282000.059-0.001-1.670.060.0620.058213025
17315418000.06-0.003-4.760.0630.0640.059288692
17314554000.06300.000.0660.0680.06403039
17313690000.0630.0011.610.0620.0640.0649509
17312826000.0620.0023.330.060.0660.06632478
17311962000.060.0011.690.0590.0610.058412934
17311098000.05900.000.0590.0640.056104313
17310234000.0590.0023.510.0570.0590.05555462
17309370000.0570.0052210.080.0510.0590.051204746
17308506000.051780.001422.820.050610.052760.0564435
17307642000.05036-0.00164-3.150.050.052210.04930724
17306778000.052-0.002-3.700.0540.0540.047152554
17305914000.054-0.001-1.820.0550.0570.05418992
17305050000.05500.000.0560.0570.05447354
17304186000.055-0.003-5.170.0580.0590.05517072
17303322000.058-0.001-1.690.0570.060.0576525