AcalaACA

$ 0.059

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 336

Polkadot

Token

Not Mineable

Bid

$ 0.059

Exchange

KRKN

Ask

$ 0.061

Last Trade Time

04:24:43

Volume (24h)

$ 1,415,490

Last Trade Size

801.78

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.058

Fully Diluted Market Cap

$ 59,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.033-0.237

Circulating Supply 962,499,997 / 1,000,000,000

96.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0581	Binance	2125686.71	/cdn/crypto/logos/exchanges/BINA.png	$ 124,732.12	1720758800	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	85.3278724194	Recently
0.0584	HTX	146416.138	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,655.20	1720758795	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aca_usdt	5.87733718456	Recently
1.03E-6	Binance	84952.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.087804	1720758791	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	3	https://www.binance.com/en/trade/ACA_BTC	3.41010315769	Recently
0.05818	Gate.io	65586.7481759	/cdn/crypto/logos/exchanges/GATE.png	$ 3,850.25	1720758619	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	4	https://gate.io/trade/ACA_USDT	2.63273870718	Recently
0.0582	LBank	43711.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,571.26	1720758801	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	5	https://www.lbank.info/exchange/aca/usdt	1.75461928617	Recently
0.058	Kraken	14579.3551265	/cdn/crypto/logos/exchanges/KRKN.png	$ 859.38	1720758659	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	6	https://trade.kraken.com/markets/kraken/ACA/USD	0.585234573065	Recently
0.0587	OKX	8653.09644	/cdn/crypto/logos/exchanges/OKEX.png	$ 509.70	1720758647	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	7	https://www.okx.com/trade-spot/ACA-USDT	0.347346721223	Recently
0.05805	Crypto.com	1030	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.75	1720758800	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	8	https://crypto.com/exchange/trade/ACA_USD	0.0413455605563	Recently
0.05805	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.30	1720758798	ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0.0234023901013	Recently
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720742535	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	10	https://trade.kucoin.com/ACA-BTC	0	5 hours ago
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720742535	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	5 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720742535	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	12	https://trade.kucoin.com/AUSD-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.06006	98106.6280903	CX
4	0.07932	-0.02032	-25.6177508825	0.05388	0.08804	102333.431464	CX
12	0.109	-0.05	-45.871559633	0.05388	0.162	95678.0002825	CX
26	0.104	-0.045	-43.2692307692	0.05388	0.237	220463.542317	CX
52	0.074	-0.015	-20.2702702703	0.033	0.237	222650.436891	CX
156	0.05	0.009	18	0.033	0.237	228764.634517	CX
260	0.05	0.009	18	0.033	0.237	228764.634517	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.05892	0	0.00	0	0	0	51213
1720655400	0.05892	-7.0E-5	-0.12	0	0	0	18487
1720569000	0.05899	0.00045	0.77	0.05854	0.06006	0.05784	9696
1720482600	0.05854	0.00054	0.93	0.055	0.06004	0.05388	275733
1720396200	0.058	-0.004	-6.45	0.058	0.06	0.058	76429
1720309800	0.062	0	0.00	0	0	0	74241
1720223400	0.062	0	0.00	0	0	0	180944
1720137000	0.062	-0.00665	-9.69	0.062	0.064	0.062	161809
1720050600	0.06865	-0.0002	-0.29	0	0	0	137491
1719964200	0.06885	0.00076	1.12	0.06789	0.06921	0.065	77364
1719877800	0.06809	-0.00327	-4.58	0.075	0.075	0.06682	224156
1719791400	0.07136	0	0.00	0	0	0	87650
1719705000	0.07136	0	0.00	0	0	0	35656
1719618600	0.07136	-0.00031	-0.43	0	0	0	87478
1719532200	0.07167	0.00467	6.97	0.067	0.07237	0.06601	184514
1719445800	0.067	0.002	3.08	0.06926	0.0701	0.067	222966
1719359400	0.065	0	0.00	0	0	0	40004
1719273000	0.065	-0.008	-10.96	0.069	0.069	0.06	170102
1719186600	0.073	0.001	1.39	0.073	0.073	0.073	31187
1719100200	0.072	0	0.00	0.072	0.072	0.072	43040
1719013800	0.072	0	0.00	0.072	0.073	0.07	65970
1718927400	0.072	0.00049	0.69	0.073	0.074	0.071	57277
1718841000	0.07151	0.00047	0.66	0	0	0	36461
1718754600	0.07104	-0.00396	-5.28	0.075	0.075	0.06682	225083
1718668200	0.075	-0.0039	-4.94	0.08148	0.08189	0.075	95755
1718581800	0.0789	0	0.00	0	0	0	9255
1718495400	0.0789	-0.0001	-0.13	0	0	0	22315
1718409000	0.079	-0.00012	-0.15	0.07932	0.08804	0.07722	163047
1718322600	0.07912	-0.00182	-2.25	0.08	0.08439	0.07872	41650
1718236200	0.08094	0.00011	0.14	0	0	0	162777
1718149800	0.08083	-0.00661	-7.56	0.08717	0.09688	0.07935	192888
1718063400	0.08744	-0.00356	-3.91	0.08968	0.09017	0.08478	303950
1717977000	0.091	-0.007	-7.14	0	0	0	89220
1717890600	0.098	0	0.00	0	0	0	120579
1717804200	0.098	-0.00961	-8.93	0.105	0.11	0.098	80089
1717717800	0.10761	-4.0E-5	-0.04	0.10776	0.10845	0.10405	61713
1717631400	0.10765	0.00465	4.51	0.11	0.11025	0.105	93598
1717545000	0.103	0	0.00	0	0	0	15067
1717458600	0.103	0	0.00	0	0	0	85390
1717372200	0.103	0	0.00	0	0	0	8808
1717285800	0.103	0	0.00	0	0	0	8140
1717199400	0.103	0	0.00	0.103	0.103	0.103	9193
1717113000	0.103	-0.003	-2.83	0.103	0.105	0.1	77785
1717026600	0.106	-0.00113	-1.05	0.106	0.108	0.103	126843
1716940200	0.10713	0.00237	2.26	0.10458	0.10807	0.10192	107584
1716853800	0.10476	0.00476	4.76	0.1007	0.10588	0.099	89495
1716767400	0.1	0	0.00	0.101	0.103	0.096	89720
1716681000	0.1	0	0.00	0	0	0	7439
1716594600	0.1	0	0.00	0	0	0	219411
1716508200	0.1	-0.00813	-7.52	0.1	0.105	0.099	23700
1716421800	0.10813	-8.0E-5	-0.07	0	0	0	173043
1716335400	0.10821	-0.00179	-1.63	0.11	0.112	0.106	54276
1716249000	0.11	0.005	4.76	0.103	0.11	0.101	254096
1716162600	0.105	0	0.00	0	0	0	32549
1716076200	0.105	0	0.00	0	0	0	33516
1715989800	0.105	0	0.00	0	0	0	19209
1715903400	0.105	0	0.00	0	0	0	19304
1715817000	0.105	0.00501	5.01	0.105	0.105	0.1	13779
1715730600	0.09999	-0.0035	-3.38	0.10363	0.106	0.09804	161348
1715644200	0.10349	-0.00351	-3.28	0.153	0.162	0.09988	78756
1715557800	0.107	-0.004	-3.60	0.107	0.108	0.103	68383
1715471400	0.111	0	0.00	0	0	0	24139
1715385000	0.111	-0.001	-0.89	0.114	0.117	0.11	185174
1715298600	0.112	0.001	0.90	0.112	0.112	0.111	48514
1715212200	0.111	-0.006	-5.13	0.118	0.118	0.109	146584
1715125800	0.117	0.003	2.63	0.114	0.131	0.113	89230
1715039400	0.114	-0.003	-2.56	0.118	0.123	0.113	106001
1714953000	0.117	0.001	0.86	0.116	0.118	0.113	21483
1714866600	0.116	0.002	1.75	0.114	0.118	0.113	24070
1714780200	0.114	0.005	4.59	0.109	0.115	0.107	90077
1714693800	0.109	0.004	3.81	0.105	0.109	0.103	251374
1714607400	0.105	-0.001	-0.94	0.106	0.11	0.098	106732
1714521000	0.106	-0.013	-10.92	0.119	0.119	0.099	104113
1714434600	0.119	0.009	8.18	0.153	0.162	0.108	87265
1714348200	0.11	-0.001	-0.90	0.111	0.115	0.11	35440
1714261800	0.111	0.002	1.83	0.109	0.112	0.106	160994
1714175400	0.109	-0.005	-4.39	0.114	0.114	0.1	283170
1714089000	0.114	0	0.00	0.114	0.116	0.109	67470
1714002600	0.114	-0.007	-5.79	0.121	0.125	0.113	156666
1713916200	0.121	0.001	0.83	0.12	0.122	0.11873	35176
1713829800	0.12	0.002	1.69	0.153	0.162	0.117	55575
1713743400	0.118	0	0.00	0.118	0.118	0.115	18959
1713657000	0.118	0.008	7.27	0.11	0.118	0.107	53975
1713570600	0.11	0.001	0.92	0.109	0.116	0.099	96109
1713484200	0.109	0.005	4.81	0.104	0.125	0.103	154693
1713397800	0.104	-0.006	-5.45	0.109	0.109	0.1	161078
1713311400	0.11	0.005	4.76	0.105	0.112	0.102	109473
1713225000	0.105	-0.007	-6.25	0.111	0.118	0.103	455403
1713138600	0.112	0.008	7.69	0.104	0.113	0.1	106436
1713052200	0.104	-0.018	-14.75	0.122	0.128	0.091	408360
1712965800	0.122	-0.025	-17.01	0.147	0.15	0.119	201987