Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3396 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | AC/USDT | https://www.lbank.info/exchange/ac/usdt | USDT | 1 | https://www.lbank.info/exchange/ac/usdt | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AC/ETH | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | ETH | 2 | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12532339 | -0.01304915 | -10.4123819185 | 0.10511798 | 0.12558757 | 0 | CX |
| 4 | 0.10347018 | 0.00880406 | 8.50878968221 | 0.10319578 | 0.12663921 | 0 | CX |
| 12 | 0.14540622 | -0.03313198 | -22.7858065494 | 0.10013418 | 0.16459249 | 0 | CX |
| 26 | 0.1546379 | -0.04236366 | -27.3953927207 | 0.10013418 | 0.18435124 | 0 | CX |
| 52 | 0.07647624 | 0.035798 | 46.8093096627 | 0.07073749 | 0.19000966 | 0 | CX |
| 156 | 0.22141741 | -0.10914317 | -49.2929485536 | 0.03948712 | 1.57338489 | 0.31182557 | CX |
| 260 | 8.154E-5 | 0.1121927 | 137592.224675 | 7.762E-5 | 9.15774416 | 7.70420464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.11210569 | 0.00298312 | 2.73 | 0.10919732 | 0.11327712 | 0.10866384 | 0 |
| 1727999400 | 0.10912257 | -0.000507 | -0.46 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1727913000 | 0.10962912 | -0.004193 | -3.68 | 0.11376696 | 0.11599003 | 0.1093914 | 0 |
| 1727826600 | 0.11382221 | -0.006638 | -5.51 | 0.12085357 | 0.12334036 | 0.11265357 | 0 |
| 1727740200 | 0.12045984 | -0.002745 | -2.23 | 0.12345783 | 0.12351447 | 0.11956932 | 0 |
| 1727653800 | 0.12320525 | -0.001028 | -0.83 | 0.12424946 | 0.12457958 | 0.12240526 | 0 |
| 1727567400 | 0.12423275 | -0.001018 | -0.81 | 0.12532339 | 0.12558757 | 0.12322289 | 0 |
| 1727481000 | 0.12525049 | 0.00316142 | 2.59 | 0.12206679 | 0.12663921 | 0.12148409 | 0 |
| 1727394600 | 0.12208907 | 0.00251882 | 2.11 | 0.11991011 | 0.12373595 | 0.11883433 | 0 |
| 1727308200 | 0.11957025 | -0.003709 | -3.01 | 0.12308964 | 0.12371923 | 0.11882504 | 0 |
| 1727221800 | 0.12327954 | 0.00029251 | 0.24 | 0.12295453 | 0.1240071 | 0.12051881 | 0 |
| 1727135400 | 0.12298703 | 0.00309549 | 2.58 | 0.10656845 | 0.12538607 | 0.10511798 | 0 |
| 1727049000 | 0.11989154 | -0.001713 | -1.41 | 0.12145437 | 0.12172088 | 0.11739175 | 0 |
| 1726962600 | 0.12160434 | 0.00300727 | 2.54 | 0.11883619 | 0.12170603 | 0.11755193 | 0 |
| 1726876200 | 0.11859707 | 0.00405334 | 3.54 | 0.1144648 | 0.11938406 | 0.11330545 | 0 |
| 1726789800 | 0.11454373 | 0.00521084 | 4.77 | 0.11060229 | 0.11556519 | 0.11034739 | 0 |
| 1726703400 | 0.10933289 | 0.00079023 | 0.73 | 0.10864527 | 0.1095748 | 0.10584136 | 0 |
| 1726617000 | 0.10854266 | 0.00169516 | 1.59 | 0.10656845 | 0.11100948 | 0.10511798 | 0 |
| 1726530600 | 0.1068475 | -0.000776 | -0.72 | 0.10776867 | 0.10834208 | 0.10475768 | 0 |
| 1726444200 | 0.10762381 | -0.004606 | -4.10 | 0.11225984 | 0.11278682 | 0.10721662 | 0 |
| 1726357800 | 0.11223013 | -0.00118 | -1.04 | 0.11337741 | 0.11337741 | 0.11110373 | 0 |
| 1726271400 | 0.11341038 | 0.00366704 | 3.34 | 0.10961937 | 0.11434408 | 0.10854916 | 0 |
| 1726185000 | 0.10974334 | 0.00093975 | 0.86 | 0.1086513 | 0.1108103 | 0.10761313 | 0 |
| 1726098600 | 0.10880359 | -0.002094 | -1.89 | 0.11073555 | 0.11074344 | 0.10592679 | 0 |
| 1726012200 | 0.11089759 | 0.00121136 | 1.10 | 0.10941554 | 0.11133078 | 0.10781603 | 0 |
| 1725925800 | 0.10968623 | 0.0028313 | 2.65 | 0.12466687 | 0.12551932 | 0.10561942 | 0 |
| 1725839400 | 0.10685493 | 0.0014788 | 1.40 | 0.10535663 | 0.10808996 | 0.10417406 | 0 |
| 1725753000 | 0.10537613 | 0.00218639 | 2.12 | 0.10347018 | 0.10721383 | 0.10319578 | 0 |
| 1725666600 | 0.10318974 | -0.006782 | -6.17 | 0.11005256 | 0.11170407 | 0.10013418 | 0 |
| 1725580200 | 0.10997131 | -0.003544 | -3.12 | 0.11372703 | 0.11448709 | 0.10909749 | 0 |
| 1725493800 | 0.11351484 | -0.000143 | -0.13 | 0.11234063 | 0.11551923 | 0.10741209 | 0 |
| 1725407400 | 0.11365785 | -0.004129 | -3.51 | 0.11777015 | 0.11840485 | 0.11315083 | 0 |
| 1725321000 | 0.11778687 | 0.00493226 | 4.37 | 0.12466687 | 0.12551932 | 0.11302919 | 0 |
| 1725234600 | 0.11285461 | -0.003758 | -3.22 | 0.11660058 | 0.11678027 | 0.11173518 | 0 |
| 1725148200 | 0.11661265 | -0.000715 | -0.61 | 0.11724364 | 0.11755147 | 0.11575277 | 0 |
| 1725061800 | 0.11732721 | -1.9E-5 | -0.02 | 0.11726917 | 0.11787648 | 0.11334259 | 0 |
| 1724975400 | 0.11734625 | -0.000251 | -0.21 | 0.11736621 | 0.12051927 | 0.11644922 | 0 |
| 1724889000 | 0.11759697 | 0.00320506 | 2.80 | 0.11415604 | 0.11859707 | 0.11237917 | 0 |
| 1724802600 | 0.11439191 | -0.010185 | -8.18 | 0.12471748 | 0.12535867 | 0.11183315 | 0 |
| 1724716200 | 0.12457679 | -0.002898 | -2.27 | 0.12743967 | 0.12828794 | 0.12387663 | 0 |
| 1724629800 | 0.12747449 | -0.000721 | -0.56 | 0.12863013 | 0.12961955 | 0.12706033 | 0 |
| 1724543400 | 0.12819508 | -0.000169 | -0.13 | 0.12849038 | 0.13080259 | 0.12705615 | 0 |
| 1724457000 | 0.12836455 | 0.00654802 | 5.38 | 0.12175988 | 0.12980435 | 0.12175803 | 0 |
| 1724370600 | 0.12181653 | -0.000247 | -0.20 | 0.12466687 | 0.12551932 | 0.11990547 | 0 |
| 1724284200 | 0.122064 | 0.00229736 | 1.92 | 0.11969932 | 0.12273259 | 0.11819685 | 0 |
| 1724197800 | 0.11976664 | -0.002576 | -2.11 | 0.12237183 | 0.12509495 | 0.11871222 | 0 |
| 1724111400 | 0.12234305 | 0.00032316 | 0.26 | 0.12466687 | 0.12551932 | 0.11923316 | 0 |
| 1724025000 | 0.12201989 | 0.00066905 | 0.55 | 0.12130394 | 0.12445375 | 0.12067342 | 0 |
| 1723938600 | 0.12135084 | 0.00085524 | 0.71 | 0.12043059 | 0.12193493 | 0.1202068 | 0 |
| 1723852200 | 0.1204956 | 0.00093928 | 0.79 | 0.11936085 | 0.12203336 | 0.11851628 | 0 |
| 1723765800 | 0.11955632 | -0.004103 | -3.32 | 0.12373966 | 0.12412921 | 0.11749018 | 0 |
| 1723679400 | 0.1236598 | -0.001536 | -1.23 | 0.12537307 | 0.12852334 | 0.12269266 | 0 |
| 1723593000 | 0.1251957 | -0.001987 | -1.56 | 0.12644003 | 0.12695029 | 0.12135084 | 0 |
| 1723506600 | 0.12718291 | 0.00840708 | 7.08 | 0.12466687 | 0.12763932 | 0.11763226 | 0 |
| 1723420200 | 0.11877583 | -0.00225 | -1.86 | 0.12116744 | 0.12573058 | 0.11806545 | 0 |
| 1723333800 | 0.12102583 | 0.00058827 | 0.49 | 0.12042084 | 0.12263788 | 0.11994401 | 0 |
| 1723247400 | 0.12043756 | -0.004096 | -3.29 | 0.12466687 | 0.12551932 | 0.11882644 | 0 |
| 1723161000 | 0.12453315 | 0.01556612 | 14.29 | 0.10852037 | 0.12628542 | 0.10782531 | 0 |
| 1723074600 | 0.10896703 | -0.004978 | -4.37 | 0.11428605 | 0.11830271 | 0.10748359 | 0 |
| 1722988200 | 0.11394525 | 0.00079952 | 0.71 | 0.11247853 | 0.11837839 | 0.11247853 | 0 |
| 1722901800 | 0.11314573 | -0.012355 | -9.84 | 0.14857692 | 0.14923019 | 0.10155773 | 0 |
| 1722815400 | 0.12550121 | -0.00948 | -7.02 | 0.13479511 | 0.13598232 | 0.12308593 | 0 |
| 1722729000 | 0.13498129 | -0.003563 | -2.57 | 0.13863069 | 0.14000595 | 0.1328158 | 0 |
| 1722642600 | 0.13854386 | -0.010159 | -6.83 | 0.14857692 | 0.14923019 | 0.13776988 | 0 |
| 1722556200 | 0.14870275 | -0.001242 | -0.83 | 0.15028323 | 0.15036587 | 0.14297514 | 0 |
| 1722469800 | 0.14994522 | -0.002171 | -1.43 | 0.1520731 | 0.15542488 | 0.14929427 | 0 |
| 1722383400 | 0.15211582 | -0.001806 | -1.17 | 0.15400784 | 0.1562662 | 0.15029808 | 0 |
| 1722297000 | 0.15392148 | 0.00194774 | 1.28 | 0.15491601 | 0.15768649 | 0.14446415 | 0 |
| 1722210600 | 0.15197374 | 0.00080417 | 0.53 | 0.15075681 | 0.15237629 | 0.14868186 | 0 |
| 1722124200 | 0.15116957 | -0.000999 | -0.66 | 0.15181542 | 0.15436164 | 0.14887686 | 0 |
| 1722037800 | 0.15216828 | 0.00477393 | 3.24 | 0.14735396 | 0.15253183 | 0.14732239 | 0 |
| 1721951400 | 0.14739435 | -0.007454 | -4.81 | 0.15491601 | 0.15511705 | 0.14368645 | 0 |
| 1721865000 | 0.15484822 | -0.006758 | -4.18 | 0.16172776 | 0.16193112 | 0.15354818 | 0 |
| 1721778600 | 0.16160657 | 0.00170351 | 1.07 | 0.15981577 | 0.16437659 | 0.15800918 | 0 |
| 1721692200 | 0.15990306 | -0.003638 | -2.22 | 0.14758936 | 0.16282908 | 0.14693655 | 0 |
| 1721605800 | 0.16354085 | -1.4E-5 | -0.01 | 0.16329848 | 0.16459249 | 0.15923586 | 0 |
| 1721519400 | 0.16355524 | 0.00073034 | 0.45 | 0.16278543 | 0.16434409 | 0.16171847 | 0 |
| 1721433000 | 0.1628249 | 0.00353843 | 2.22 | 0.15867963 | 0.16439609 | 0.15684936 | 0 |
| 1721346600 | 0.15928647 | 0.00178988 | 1.14 | 0.15742555 | 0.16201702 | 0.1571414 | 0 |
| 1721260200 | 0.15749659 | -0.002713 | -1.69 | 0.16018814 | 0.16327666 | 0.15683125 | 0 |
| 1721173800 | 0.1602095 | -0.001708 | -1.05 | 0.16196316 | 0.16242003 | 0.15556603 | 0 |
| 1721087400 | 0.16191719 | 0.01063293 | 7.03 | 0.14758936 | 0.16214284 | 0.14693655 | 0 |
| 1721001000 | 0.15128426 | 0.00372926 | 2.53 | 0.14758936 | 0.15168309 | 0.14693655 | 0 |
| 1720914600 | 0.147555 | 0.00215157 | 1.48 | 0.14540622 | 0.14866421 | 0.14461412 | 0 |
| 1720828200 | 0.14540343 | 0.00148808 | 1.03 | 0.14382899 | 0.14662083 | 0.14149078 | 0 |
| 1720741800 | 0.14391535 | -0.000127 | -0.09 | 0.14379185 | 0.14919723 | 0.1419249 | 0 |
| 1720655400 | 0.14404257 | 0.0014904 | 1.05 | 0.14220255 | 0.14622617 | 0.14063136 | 0 |
| 1720569000 | 0.14255217 | 0.00255969 | 1.83 | 0.14000734 | 0.14423804 | 0.1394785 | 0 |
| 1720482600 | 0.13999248 | 0.00426367 | 3.14 | 0.17086518 | 0.17149802 | 0.13479511 | 0 |
| 1720396200 | 0.13572881 | -0.006639 | -4.66 | 0.14216866 | 0.14265106 | 0.13572881 | 0 |
| 1720309800 | 0.1423683 | 0.00391033 | 2.82 | 0.13836882 | 0.14300347 | 0.13735758 | 0 |
| 1720223400 | 0.13845797 | -0.004211 | -2.95 | 0.1414541 | 0.14426033 | 0.13149486 | 0 |
|
AC/BTC - BTC
-
|
AC/EUR - €
-
|
|
AC/USD $ 0.112274
+0.15%
|
AC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
