Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02467 | Binance | 88178166 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,192,701.37 | 1721383439 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 58.3246008771 | Recently |
0.02488 | OKX | 23966065.04 | /cdn/crypto/logos/exchanges/OKEX.png | $ 597,105.18 | 1721375294 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACH-USDT | 15.852123507 | 2 hours ago |
0.024641 | Coinbase | 19135498.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 474,468.04 | 1721383439 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 3 | https://pro.coinbase.com/trade/ACH-USD | 12.6569916045 | Recently |
0.0247 | DigiFinex | 7063633 | /cdn/crypto/logos/exchanges/DGFX.png | $ 175,940.91 | 1721382756 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 4.67217219586 | 11 minutes ago |
0.02459 | Gate.io | 2977719.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,308.75 | 1721383366 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 5 | https://gate.io/trade/ACH_USDT | 1.96958416488 | Recently |
0.024725 | Kucoin | 2818553.8654 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,199.52 | 1721382672 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 6 | https://trade.kucoin.com/ACH-USDT | 1.86430537975 | 13 minutes ago |
3.9E-7 | Binance | 2719079 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.05 | 1721383428 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 7 | https://www.binance.com/en/trade/ACH_BTC | 1.79850868557 | Recently |
0.02454 | Kraken | 1198429.41969 | /cdn/crypto/logos/exchanges/KRKN.png | $ 29,681.62 | 1721383267 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.792689627756 | Recently |
0.02462 | LATOKEN | 1114747.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,734.57 | 1721383091 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ACH-USDT | 0.737339058883 | 6 minutes ago |
0.024593 | HTX | 722803.875558 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,099.01 | 1721383425 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.478091680364 | Recently |
7.24E-6 | HTX | 461955.27 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 3.39 | 1721383408 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ach_eth | 0.305555875882 | Recently |
3.8E-7 | HTX | 425688.51 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.164392 | 1721383422 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ach_btc | 0.281567575852 | Recently |
0.024649 | Crypto.com | 254670 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,268.55 | 1721383439 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 13 | https://crypto.com/exchange/trade/ACH_USD | 0.168449025186 | Recently |
7.26E-6 | Gate.io | 108160.127206 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.782882 | 1721383367 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 14 | https://gate.io/trade/ACH_ETH | 0.071541477174 | Recently |
0.024635 | Crypto.com | 28140 | /cdn/crypto/logos/exchanges/CRTO.png | $ 704.51 | 1721383420 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 15 | https://crypto.com/exchange/trade/ACH_USDT | 0.0186129326922 | Recently |
0.022954 | Bitvavo | 11892.7292601 | /cdn/crypto/logos/exchanges/BITV.png | € 272.72 | 1721372210 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ACH-EUR | 0.00786633152968 | 3 hours ago |
0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 10 hours ago |
6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 18 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 10 hours ago |
0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 10 hours ago |
0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 10 hours ago |
1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721347321 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 10 hours ago |
4.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721382531 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 22 | https://hitbtc.com/ACH-to-BTC | 0 | 15 minutes ago |
s | Change % | |
---|---|---|
1 | 7.57443464594 | CX |
4 | 4.18146456959 | CX |
12 | -30.7292252333 | CX |
26 | 33.5266066977 | CX |
52 | 35.3677965171 | CX |
156 | 1301.1395169 | CX |
260 | 8221.85072611 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.025387 | -0.000809 | -3.09 | 0.026264 | 0.026802 | 0.024607 | 21932293 |
1721260200 | 0.026196 | -0.000138 | -0.52 | 0.026479 | 0.026902 | 0.025707 | 23042145 |
1721173800 | 0.026334 | 0.000795 | 3.11 | 0.025628 | 0.026903 | 0.02465 | 57593551 |
1721087400 | 0.025539 | 0.001204 | 4.95 | 0.024433 | 0.025592 | 0.024135 | 46109390 |
1721001000 | 0.024335 | 0.000692 | 2.93 | 0.02381 | 0.02448 | 0.023317 | 19469180 |
1720914600 | 0.023643 | 0.000187 | 0.80 | 0.023668 | 0.023883 | 0.02315 | 22555801 |
1720828200 | 0.023456 | 0.000586 | 2.56 | 0.022906 | 0.023686 | 0.022208 | 35477269 |
1720741800 | 0.02287 | 0.000553 | 2.48 | 0.022339 | 0.024425 | 0.021986 | 64395361 |
1720655400 | 0.022317 | 6.1E-5 | 0.27 | 0.022248 | 0.023075 | 0.021871 | 20338047 |
1720569000 | 0.022256 | 0.000161 | 0.73 | 0.021989 | 0.02273 | 0.021726 | 27875213 |
1720482600 | 0.022095 | 0.001701 | 8.34 | 0.020445 | 0.023372 | 0.019538 | 80650602 |
1720396200 | 0.020394 | -0.001822 | -8.20 | 0.022044 | 0.022191 | 0.020343 | 37240763 |
1720309800 | 0.022216 | 0.001384 | 6.64 | 0.020872 | 0.022419 | 0.020298 | 66423828 |
1720223400 | 0.020832 | -1.5E-5 | -0.07 | 0.020722 | 0.023518 | 0.017964 | 151385952 |
1720137000 | 0.020847 | -0.004018 | -16.16 | 0.024834 | 0.025196 | 0.020801 | 52979967 |
1720050600 | 0.024865 | -0.000765 | -2.98 | 0.025868 | 0.025923 | 0.024454 | 68829441 |
1719964200 | 0.02563 | 0.002459 | 10.61 | 0.023132 | 0.025908 | 0.022837 | 82939548 |
1719877800 | 0.023171 | -0.000159 | -0.68 | 0.023421 | 0.024731 | 0.023124 | 19925204 |
1719791400 | 0.02333 | 0.00106 | 4.76 | 0.022286 | 0.023413 | 0.021659 | 15742598 |
1719705000 | 0.02227 | -0.00048 | -2.11 | 0.022783 | 0.023056 | 0.022236 | 9723614 |
1719618600 | 0.02275 | -0.000742 | -3.16 | 0.023568 | 0.02397 | 0.022729 | 15208143 |
1719532200 | 0.023492 | 0.001183 | 5.30 | 0.022287 | 0.023581 | 0.022068 | 19162688 |
1719445800 | 0.022309 | -0.000722 | -3.13 | 0.02311 | 0.023634 | 0.022035 | 18145619 |
1719359400 | 0.023031 | 0.000265 | 1.16 | 0.02269 | 0.023516 | 0.022467 | 25102030 |
1719273000 | 0.022766 | 0.0011 | 5.08 | 0.021757 | 0.023188 | 0.021101 | 101137693 |
1719186600 | 0.021666 | -0.00071 | -3.17 | 0.022402 | 0.022922 | 0.0215 | 18991699 |
1719100200 | 0.022376 | -0.000945 | -4.05 | 0.023273 | 0.023401 | 0.022318 | 24905037 |
1719013800 | 0.023321 | -0.000348 | -1.47 | 0.023652 | 0.024105 | 0.022975 | 34234161 |
1718927400 | 0.023669 | 0.000154 | 0.65 | 0.023584 | 0.02504 | 0.02349 | 66078548 |
1718841000 | 0.023515 | 0.00214 | 10.01 | 0.02146 | 0.025703 | 0.021127 | 121654238 |
1718754600 | 0.021375 | -0.000877 | -3.94 | 0.022344 | 0.02237 | 0.0175 | 87046395 |
1718668200 | 0.022252 | -0.002321 | -9.45 | 0.024641 | 0.024865 | 0.021794 | 40175085 |
1718581800 | 0.024573 | 0.000572 | 2.38 | 0.024134 | 0.024748 | 0.023622 | 11343959 |
1718495400 | 0.024001 | 0.000393 | 1.66 | 0.023631 | 0.024117 | 0.023433 | 12584298 |
1718409000 | 0.023608 | -0.00096 | -3.91 | 0.024643 | 0.025253 | 0.022776 | 38341829 |
1718322600 | 0.024568 | -0.001361 | -5.25 | 0.025954 | 0.026173 | 0.024295 | 34063625 |
1718236200 | 0.025929 | 0.000893 | 3.57 | 0.025105 | 0.026683 | 0.024493 | 52242963 |
1718149800 | 0.025036 | -0.001122 | -4.29 | 0.026253 | 0.026337 | 0.024504 | 43759682 |
1718063400 | 0.026158 | -0.000714 | -2.66 | 0.02679 | 0.027134 | 0.025917 | 32751230 |
1717977000 | 0.026872 | 0.000392 | 1.48 | 0.02645 | 0.027026 | 0.02607 | 26047503 |
1717890600 | 0.02648 | -0.002007 | -7.05 | 0.028187 | 0.028607 | 0.0261 | 49937068 |
1717804200 | 0.028487 | -0.003172 | -10.02 | 0.031626 | 0.031888 | 0.026 | 57434138 |
1717717800 | 0.031659 | -0.001105 | -3.37 | 0.032902 | 0.033249 | 0.030991 | 54865985 |
1717631400 | 0.032764 | 0.001974 | 6.41 | 0.030863 | 0.033146 | 0.030847 | 92285878 |
1717545000 | 0.03079 | 0.001583 | 5.42 | 0.02926 | 0.030874 | 0.028966 | 45667934 |
1717458600 | 0.029207 | -0.000494 | -1.66 | 0.029682 | 0.030697 | 0.029162 | 32848197 |
1717372200 | 0.029701 | 0.000401 | 1.37 | 0.029307 | 0.030649 | 0.02905 | 39349398 |
1717285800 | 0.0293 | -0.000639 | -2.13 | 0.029811 | 0.029894 | 0.02923 | 11668332 |
1717199400 | 0.029939 | -0.000274 | -0.91 | 0.030182 | 0.030335 | 0.029199 | 23384922 |
1717113000 | 0.030213 | -0.000561 | -1.82 | 0.03096 | 0.031529 | 0.029607 | 39844375 |
1717026600 | 0.030774 | -0.000739 | -2.35 | 0.031554 | 0.032158 | 0.030637 | 39082275 |
1716940200 | 0.031513 | 0.000556 | 1.80 | 0.030998 | 0.033683 | 0.030303 | 136242981 |
1716853800 | 0.030957 | 0.001908 | 6.57 | 0.029136 | 0.031285 | 0.028717 | 40930622 |
1716767400 | 0.029049 | -0.00078 | -2.61 | 0.02984 | 0.030262 | 0.0287 | 19816274 |
1716681000 | 0.029829 | -9.5E-5 | -0.32 | 0.029858 | 0.030397 | 0.029581 | 19263634 |
1716594600 | 0.029924 | -0.000382 | -1.26 | 0.030359 | 0.030711 | 0.028926 | 19951829 |
1716508200 | 0.030306 | -0.000475 | -1.54 | 0.031236 | 0.031983 | 0.028364 | 65909033 |
1716421800 | 0.030781 | -0.00155 | -4.79 | 0.032008 | 0.032039 | 0.030411 | 36626246 |
1716335400 | 0.032331 | 0.001032 | 3.30 | 0.031255 | 0.0336 | 0.031201 | 97127560 |
1716249000 | 0.031299 | 0.002523 | 8.77 | 0.028911 | 0.031495 | 0.028289 | 40476215 |
1716162600 | 0.028776 | -0.001699 | -5.58 | 0.030389 | 0.031632 | 0.028686 | 50735466 |
1716076200 | 0.030475 | 0.001591 | 5.51 | 0.028855 | 0.031079 | 0.028236 | 69051022 |
1715989800 | 0.028884 | 0.001067 | 3.84 | 0.027928 | 0.029413 | 0.027805 | 37138760 |
1715903400 | 0.027817 | 0.00031 | 1.13 | 0.027477 | 0.028441 | 0.027 | 32880034 |
1715817000 | 0.027507 | 0.00217 | 8.56 | 0.025445 | 0.027686 | 0.025217 | 56303883 |
1715730600 | 0.025337 | -0.000536 | -2.07 | 0.02584 | 0.026978 | 0.025232 | 30921946 |
1715644200 | 0.025873 | 5.1E-5 | 0.20 | 0.025848 | 0.026568 | 0.02428 | 40509537 |
1715557800 | 0.025822 | -0.000287 | -1.10 | 0.026253 | 0.026418 | 0.025551 | 13654892 |
1715471400 | 0.026109 | -0.000651 | -2.43 | 0.026797 | 0.027357 | 0.02607 | 24111686 |
1715385000 | 0.02676 | -0.001116 | -4.00 | 0.02796 | 0.028841 | 0.026402 | 32501268 |
1715298600 | 0.027876 | 0.001076 | 4.01 | 0.026852 | 0.028355 | 0.026089 | 29392247 |
1715212200 | 0.0268 | -0.000547 | -2.00 | 0.027286 | 0.027753 | 0.026643 | 21656655 |
1715125800 | 0.027347 | -0.00108 | -3.80 | 0.028518 | 0.028911 | 0.027069 | 38156962 |
1715039400 | 0.028427 | -0.001547 | -5.16 | 0.029998 | 0.030724 | 0.028327 | 71942220 |
1714953000 | 0.029974 | 5.4E-5 | 0.18 | 0.029998 | 0.030897 | 0.029108 | 40187224 |
1714866600 | 0.02992 | -0.000981 | -3.17 | 0.030901 | 0.03125 | 0.029892 | 39391507 |
1714780200 | 0.030901 | 0.002 | 6.92 | 0.028915 | 0.031283 | 0.028354 | 41241320 |
1714693800 | 0.028901 | 0.000109 | 0.38 | 0.02867 | 0.029571 | 0.027642 | 43895592 |
1714607400 | 0.028792 | -0.000693 | -2.35 | 0.029122 | 0.029829 | 0.027 | 75604164 |
1714521000 | 0.029485 | -0.003485 | -10.57 | 0.032773 | 0.033263 | 0.028337 | 69318883 |
1714434600 | 0.03297 | -0.000542 | -1.62 | 0.034466 | 0.037304 | 0.031767 | 96002272 |
1714348200 | 0.033512 | -0.001524 | -4.35 | 0.035159 | 0.035564 | 0.033175 | 28926291 |
1714261800 | 0.035036 | 0.000479 | 1.39 | 0.034482 | 0.035345 | 0.03278 | 54893078 |
1714175400 | 0.034557 | -0.001044 | -2.93 | 0.035572 | 0.038504 | 0.034318 | 87477954 |
1714089000 | 0.035601 | 0.001385 | 4.05 | 0.034241 | 0.037371 | 0.033082 | 120265700 |
1714002600 | 0.034216 | -0.000178 | -0.52 | 0.034466 | 0.03735 | 0.033516 | 62866511 |
1713916200 | 0.034394 | -0.001271 | -3.56 | 0.035741 | 0.036597 | 0.034096 | 26066030 |
1713829800 | 0.035665 | 0.001008 | 2.91 | 0.034847 | 0.038392 | 0.034269 | 32161069 |
1713743400 | 0.034657 | -0.000213 | -0.61 | 0.034747 | 0.036668 | 0.03382 | 43416442 |
1713657000 | 0.03487 | 0.002291 | 7.03 | 0.032244 | 0.036877 | 0.032046 | 73416389 |
1713570600 | 0.032579 | 0.0024 | 7.95 | 0.030101 | 0.035213 | 0.027845 | 150592100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions