Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | Binance | 249598.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 420,496.67 | 1721405682 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 97.0735695208 | Recently |
| 1.7 | Gate.io | 5390.1114287 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,040.08 | 1721404092 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 2.09631778942 | 27 minutes ago |
| 2.591E-5 | Upbit | 2134.4091621 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055382 | 1721405359 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.830112689802 | 5 minutes ago |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 16 hours ago |
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347335 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 5 | https://www.binance.com/en/trade/ACM_BTC | 0 | 16 hours ago |
| 1.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 6 | https://hitbtc.com/ACM-to-USD | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 7.84343520576 | CX |
| 4 | 2.44103991534 | CX |
| 12 | -27.8331465383 | CX |
| 26 | -14.7485555616 | CX |
| 52 | -10.7363843908 | CX |
| 156 | -70.6032137082 | CX |
| 260 | 12227.5944483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 1.6629236 | -0.02 | -1.09 | 1.67902411 | 5.88850829 | 1.64398026 | 2622 |
| 1721260200 | 1.68123959 | -0.03 | -1.89 | 1.7112274 | 5.98187443 | 1.66540677 | 3064 |
| 1721173800 | 1.71364398 | -0.01 | -0.65 | 1.72764795 | 1.75242075 | 1.67400765 | 9578 |
| 1721087400 | 1.72488245 | 0.04 | 2.31 | 2.77727407 | 6.193639 | 1.68692175 | 8701 |
| 1721001000 | 1.68596627 | 0.04 | 2.21 | 1.64967219 | 5.41619603 | 1.61085825 | 3297 |
| 1720914600 | 1.6495243 | 0.08 | 5.00 | 1.57114844 | 5.31742343 | 1.57071338 | 2938 |
| 1720828200 | 1.57104558 | -0.02 | -1.40 | 1.59316966 | 5.21073117 | 1.50547484 | 363 |
| 1720741800 | 1.59341579 | 0.01 | 0.65 | 1.57934939 | 5.28206146 | 1.5787979 | 1054 |
| 1720655400 | 1.58307469 | 0.01 | 0.83 | 1.56722776 | 5.37576063 | 1.55766315 | 1178 |
| 1720569000 | 1.56997388 | 0.03 | 2.14 | 1.53842889 | 5.21894223 | 1.53842889 | 295 |
| 1720482600 | 1.53700647 | 0.02 | 1.20 | 2.77727407 | 6.193639 | 1.49740318 | 509 |
| 1720396200 | 1.51876624 | -0.05 | -2.92 | 1.56416748 | 5.26900502 | 1.5181686 | 2129 |
| 1720309800 | 1.56452821 | 0.07 | 4.94 | 1.48784649 | 5.15223287 | 1.48566438 | 506 |
| 1720223400 | 1.49093411 | -0.05 | -3.33 | 1.53393821 | 5.19816434 | 1.29907871 | 2555 |
| 1720137000 | 1.54228058 | -0.11 | -6.71 | 5.44471349 | 5.46593302 | 1.53754897 | 37 |
| 1720050600 | 1.65328586 | -0.05 | -2.91 | 1.70447652 | 1.70777145 | 1.62974797 | 0 |
| 1719964200 | 1.70277867 | -0.02 | -1.27 | 1.7265475 | 5.69394325 | 1.69524502 | 439 |
| 1719877800 | 1.72460278 | -3.95 | -69.62 | 2.77727407 | 6.193639 | 1.72060941 | 3503 |
| 1719791400 | 5.67660888 | 4.01 | 239.76 | 1.6720707 | 5.69419031 | 1.67122273 | 0 |
| 1719705000 | 1.67078667 | -0.06 | -3.54 | 1.73155522 | 1.73191725 | 1.67013944 | 1551 |
| 1719618600 | 1.73207171 | 0.02 | 0.98 | 1.71709104 | 5.62369353 | 1.7157923 | 3958 |
| 1719532200 | 1.71532771 | 0.05 | 2.89 | 1.6680951 | 5.52023936 | 1.61151916 | 13294 |
| 1719445800 | 1.6672017 | -0.05 | -2.93 | 2.77727407 | 6.193639 | 1.65370945 | 6114 |
| 1719359400 | 1.71745466 | 0.01 | 0.59 | 1.70603392 | 5.45631559 | 1.67726229 | 1793 |
| 1719273000 | 1.70733278 | 0.06 | 3.49 | 1.64528543 | 1.71571922 | 1.57807187 | 5154 |
| 1719186600 | 1.64982569 | -0.02 | -1.21 | 1.67037026 | 5.83615766 | 1.64769532 | 665 |
| 1719100200 | 1.67006684 | -0.01 | -0.48 | 5.80509173 | 5.83060006 | 1.66399305 | 728 |
| 1719013800 | 1.67814694 | 0 | 0.06 | 1.67718806 | 5.87046893 | 1.66705936 | 790 |
| 1718927400 | 1.67715601 | 0.05 | 3.04 | 1.63067923 | 5.91161294 | 1.62789639 | 3291 |
| 1718841000 | 1.62763083 | -0 | -0.14 | 1.63237732 | 5.94581108 | 1.6261788 | 1094 |
| 1718754600 | 1.62985478 | -0.11 | -6.20 | 1.73927219 | 6.01386889 | 1.44760719 | 9826 |
| 1718668200 | 1.73756106 | -0.27 | -13.63 | 2.77727407 | 6.193639 | 1.69488373 | 12230 |
| 1718581800 | 2.01183412 | -0.03 | -1.37 | 5.98896691 | 5.99282131 | 2.0049034 | 411 |
| 1718495400 | 2.0396978 | 0.04 | 1.92 | 2.00029117 | 6.00596462 | 2.00029117 | 741 |
| 1718409000 | 2.00117592 | -0.08 | -3.88 | 2.08357267 | 6.04501537 | 1.97075589 | 5045 |
| 1718322600 | 2.08190289 | -0.02 | -0.94 | 2.10206427 | 6.18799089 | 2.02791866 | 872 |
| 1718236200 | 2.10163184 | 0.03 | 1.27 | 2.07367221 | 6.11537731 | 2.06968946 | 2558 |
| 1718149800 | 2.07529168 | -0.06 | -2.98 | 2.14100112 | 6.29224056 | 2.00937547 | 6623 |
| 1718063400 | 2.13905919 | -0.03 | -1.48 | 2.77727407 | 6.193639 | 2.10909347 | 4088 |
| 1717977000 | 2.17113886 | 0.06 | 2.88 | 2.10910328 | 6.27260568 | 2.10910328 | 5303 |
| 1717890600 | 2.11035375 | -0.07 | -3.01 | 2.1741429 | 6.28474354 | 2.10934284 | 8407 |
| 1717804200 | 2.17575175 | -0.1 | -4.35 | 2.27411551 | 2.34177413 | 2.15022036 | 1181 |
| 1717717800 | 2.27481938 | 0 | 0.14 | 2.27341503 | 2.32213134 | 2.2603966 | 5079 |
| 1717631400 | 2.27163349 | -0.05 | -2.15 | 2.77727407 | 6.193639 | 2.260467 | 12484 |
| 1717545000 | 2.32151842 | 0.07 | 3.30 | 2.24782471 | 6.27162104 | 2.24782471 | 8944 |
| 1717458600 | 2.24733891 | 0.01 | 0.63 | 2.23061477 | 2.3257192 | 2.2181182 | 3089 |
| 1717372200 | 2.2332088 | -0.08 | -3.26 | 2.3091797 | 6.13756429 | 2.23283032 | 5227 |
| 1717285800 | 2.30841382 | 0.07 | 3.34 | 2.23493427 | 6.11724433 | 2.21675843 | 3702 |
| 1717199400 | 2.2337582 | 0.07 | 3.20 | 2.20194775 | 2.30251029 | 2.14763609 | 8502 |
| 1717113000 | 2.16454505 | -0.04 | -1.70 | 2.20119101 | 6.18493109 | 2.10192591 | 12007 |
| 1717026600 | 2.20190331 | -0.03 | -1.39 | 2.23095299 | 6.23021548 | 2.17469187 | 4209 |
| 1716940200 | 2.23286622 | 0 | 0.11 | 2.23237892 | 6.27593789 | 2.10077723 | 30140 |
| 1716853800 | 2.23041044 | 0 | 0.02 | 2.77727407 | 6.193639 | 2.16421713 | 9642 |
| 1716767400 | 2.23006435 | -0.05 | -2.39 | 2.28575193 | 6.26564623 | 2.18804512 | 224086 |
| 1716681000 | 2.28470121 | 0.09 | 3.92 | 2.19709424 | 6.23322641 | 2.17013524 | 609 |
| 1716594600 | 2.19843082 | 0 | 0.03 | 2.1993979 | 6.15284431 | 2.1439912 | 6640 |
| 1716508200 | 2.19776173 | -0.08 | -3.49 | 2.2769445 | 6.29368584 | 2.15375246 | 1285 |
| 1716421800 | 2.27731025 | 0.01 | 0.51 | 2.26453838 | 6.36284956 | 2.26409633 | 877 |
| 1716335400 | 2.26579672 | -0.07 | -3.13 | 2.34139716 | 6.50110189 | 2.23536404 | 1090 |
| 1716249000 | 2.3391226 | 0.02 | 0.80 | 2.77727407 | 6.193639 | 2.20104938 | 16835 |
| 1716162600 | 2.32064488 | 0 | 0.15 | 2.31480802 | 6.0629208 | 2.22361003 | 5958 |
| 1716076200 | 2.31722793 | 0.03 | 1.29 | 2.28847185 | 6.06805758 | 2.24061065 | 1061 |
| 1715989800 | 2.28773993 | 0.1 | 4.75 | 2.18506749 | 5.92871111 | 2.1824382 | 726 |
| 1715903400 | 2.18403357 | 0.02 | 1.00 | 2.16007991 | 6.03609298 | 2.15453106 | 2867 |
| 1715817000 | 2.16246721 | 0.08 | 3.91 | 2.08028353 | 2.16511139 | 2.05886175 | 3878 |
| 1715730600 | 2.08105146 | -0.04 | -2.03 | 2.12488935 | 5.70878253 | 2.02132901 | 2866 |
| 1715644200 | 2.12411139 | -0.04 | -2.06 | 2.77727407 | 6.193639 | 2.1094697 | 3354 |
| 1715557800 | 2.16884364 | -0.04 | -1.66 | 2.20765178 | 5.52759701 | 2.13538225 | 953 |
| 1715471400 | 2.20538174 | -0.02 | -0.97 | 2.22334307 | 5.52559062 | 2.14659322 | 1437 |
| 1715385000 | 2.22700904 | -0.11 | -4.73 | 2.33335971 | 5.694441 | 2.20179246 | 6890 |
| 1715298600 | 2.33757759 | 0.07 | 3.05 | 2.2694414 | 5.5690994 | 2.23258071 | 579 |
| 1715212200 | 2.26844071 | -0.01 | -0.31 | 2.27021702 | 5.69642114 | 2.18544778 | 2659 |
| 1715125800 | 2.27549829 | 0.01 | 0.46 | 2.2645183 | 5.82558364 | 2.2645183 | 1240 |
| 1715039400 | 2.26516683 | -0.03 | -1.17 | 2.77727407 | 6.193639 | 2.25155172 | 3390 |
| 1714953000 | 2.29205306 | 0.02 | 1.02 | 2.26946231 | 5.8076565 | 2.19500894 | 108 |
| 1714866600 | 2.26902044 | -0.1 | -4.08 | 2.3640069 | 5.74485493 | 2.24408322 | 128 |
| 1714780200 | 2.36563041 | 0.22 | 10.32 | 2.1431435 | 2.38080024 | 2.14091811 | 427 |
| 1714693800 | 2.144318 | 0.04 | 1.86 | 2.09772303 | 5.2789564 | 2.07353259 | 89 |
| 1714607400 | 2.10513919 | 0 | 0.08 | 2.09587435 | 2.13606416 | 1.96437312 | 392 |
| 1714521000 | 2.10340888 | -0.08 | -3.60 | 2.18196985 | 5.85348932 | 2.02392705 | 6640 |
| 1714434600 | 2.18186833 | 0.01 | 0.50 | 2.77727407 | 6.193639 | 2.13490589 | 9271 |
| 1714348200 | 2.17096345 | -0.05 | -2.26 | 2.2193962 | 5.76456583 | 2.16281711 | 69 |
| 1714261800 | 2.221121 | -0.06 | -2.48 | 2.27577504 | 5.78266492 | 2.1951818 | 3303 |
| 1714175400 | 2.27751648 | -0.1 | -4.34 | 2.3807729 | 5.83886452 | 2.224852 | 733 |
| 1714089000 | 2.38075814 | -0.08 | -3.20 | 2.46223503 | 5.85543778 | 2.31844604 | 27 |
| 1714002600 | 2.459502 | -0.06 | -2.24 | 2.51696022 | 6.03041139 | 2.41637286 | 7908 |
| 1713916200 | 2.51593616 | 0.08 | 3.30 | 2.43287967 | 2.52707156 | 2.40810608 | 369 |
| 1713829800 | 2.43547641 | 0.03 | 1.34 | 2.77727407 | 6.193639 | 2.36496491 | 7744 |
| 1713743400 | 2.40331614 | -0.09 | -3.58 | 2.487552 | 5.87564281 | 2.38114183 | 1281 |
| 1713657000 | 2.49265958 | 0.12 | 5.24 | 2.36025774 | 5.79052304 | 2.35115105 | 706 |
| 1713570600 | 2.36854348 | -0.01 | -0.37 | 2.37245338 | 5.7245775 | 2.20408196 | 519 |
|
ACM/BTC 0.00002591 BTC
-0.35%
|
ACM/EUR 1.57 €
+3.19%
|
|
ACM/USD $ 1.72
+3.30%
|
ACM/GBP £ 1.33
+3.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
