Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.868 | Binance | 667696.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 591,390.79 | 1743629292 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 99.7655712838 | Recently |
| 0.864 | Gate.io | 1036.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 916.40 | 1743628487 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 0.154940016607 | 13 minutes ago |
| 1.014E-5 | Upbit | 531.99040359 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005492 | 1743628474 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.0794886996287 | 14 minutes ago |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743552121 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 5 | https://poloniex.com/exchange#USDT_ACM | 0 | - | |||
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743552137 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 21 hours ago |
| 0.9203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743552120 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.91990027 | -0.06172053 | -6.70948058315 | 0.88104634 | 8.3230316 | 6434.45597644 | CX |
| 4 | 0.99962715 | -0.14144741 | -14.1500168338 | 0.845055 | 8.3230316 | 2251.25496234 | CX |
| 12 | 1.63578885 | -0.77760911 | -47.537254579 | 0.845055 | 9.86631 | 10555.042402 | CX |
| 26 | 1.37177129 | -0.51359155 | -37.4400276303 | 0.845055 | 9.86631 | 6796.6229837 | CX |
| 52 | 2.67009424 | -1.8119145 | -67.8595711288 | 0.845055 | 9.86631 | 6277.06479139 | CX |
| 156 | 8.75760483 | -7.89942509 | -90.2007483021 | 0.845055 | 9.86631 | 45369.0944911 | CX |
| 260 | 0.01300962 | 0.84517012 | 6496.50120449 | 0.0036918 | 20.73682276 | 41073.1122011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.898463 | -0.002542 | -0.28 | 0.90227926 | 7.52147129 | 0.89516068 | 487 |
| 1743465000 | 0.90100536 | 0.00985188 | 1.11 | 2.77727407 | 8.3230316 | 0.88906773 | 457 |
| 1743378600 | 0.89115348 | -0.008897 | -0.99 | 7.47434794 | 7.55320964 | 0.88328732 | 7774 |
| 1743292200 | 0.90005088 | -0.027513 | -2.97 | 7.63346504 | 7.65300761 | 0.89128361 | 500 |
| 1743205800 | 0.92756433 | -0.092757 | -9.09 | 7.88562157 | 7.88562157 | 0.91245194 | 236 |
| 1743119400 | 1.02032098 | -0.06 | -5.29 | 0.88104634 | 1.02628055 | 0.88104634 | 5062 |
| 1743033000 | 1.07730865 | 0.16 | 17.05 | 0.91990027 | 1.16524884 | 0.8866758 | 30522 |
| 1742946600 | 0.92036917 | -0.04471 | -4.63 | 0.96793757 | 7.93299922 | 0.87841534 | 1866 |
| 1742860200 | 0.96507878 | 0.03787652 | 4.09 | 0.93003667 | 0.97932141 | 0.92596445 | 73 |
| 1742773800 | 0.92720226 | -6.655466 | -87.77 | 7.5960813 | 7.69055696 | 0.91626519 | 9 |
| 1742687400 | 7.58266829 | -0.03 | -0.33 | 7.60455119 | 7.64504632 | 7.57478755 | 0 |
| 1742601000 | 7.60794675 | 6.7 | 733.62 | 0.91198285 | 7.67224248 | 0.91198285 | 0 |
| 1742514600 | 0.91264366 | -0.050685 | -5.26 | 0.96639357 | 7.91367566 | 0.9092154 | 27 |
| 1742428200 | 0.9633283 | 0.03156685 | 3.39 | 7.48274091 | 7.52747144 | 0.91815518 | 5 |
| 1742341800 | 0.93176145 | 0.04437437 | 5.00 | 0.88681559 | 7.60018004 | 0.88621709 | 149 |
| 1742255400 | 0.88738708 | -0.0154 | -1.71 | 2.77727407 | 8.3230316 | 0.8712882 | 450 |
| 1742169000 | 0.90278739 | -6.734966 | -88.18 | 7.6333682 | 7.68031417 | 0.89646876 | 4 |
| 1742082600 | 7.63775293 | 6.72 | 732.47 | 0.91780197 | 7.6644812 | 0.91780197 | 0 |
| 1741996200 | 0.91747994 | -6.421518 | -87.50 | 7.33387293 | 7.50402198 | 0.90295077 | 450 |
| 1741909800 | 7.33899795 | 6.46 | 734.40 | 0.88029395 | 7.62925407 | 0.88029395 | 0 |
| 1741823400 | 0.87955236 | -6.601394 | -88.24 | 7.49791595 | 7.57937409 | 0.84842237 | 90 |
| 1741737000 | 7.48094629 | 0.34 | 4.78 | 7.10186804 | 7.55169105 | 6.95647074 | 0 |
| 1741650600 | 7.13999297 | 6.29 | 741.12 | 2.77727407 | 8.3230316 | 0.9284 | 6478 |
| 1741564200 | 0.84887167 | -0.152634 | -15.24 | 1.00197706 | 7.82222903 | 0.845055 | 325 |
| 1741477800 | 1.00150547 | -6.84 | -87.23 | 7.84631651 | 7.85995939 | 0.99791087 | 7 |
| 1741391400 | 7.84249198 | 6.89 | 725.70 | 2.77727407 | 8.3230316 | 1.62824255 | 6478 |
| 1741305000 | 0.94980078 | -0.012604 | -1.31 | 0.96243961 | 8.21401982 | 0.92709274 | 454 |
| 1741218600 | 0.96240431 | -0.03862 | -3.86 | 0.99962715 | 7.94707288 | 0.9268537 | 1121 |
| 1741132200 | 1.00102469 | 0.01 | 1.41 | 7.78576568 | 7.82869888 | 0.90045643 | 569 |
| 1741045800 | 0.9871308 | -0.086059 | -8.02 | 2.77727407 | 8.3230316 | 0.95432825 | 8606 |
| 1740959400 | 1.0731896 | -6.69 | -86.18 | 7.79262739 | 7.80085112 | 1.01076117 | 3159 |
| 1740873000 | 7.76481855 | 6.73 | 647.45 | 1.03578312 | 7.82918758 | 1.03578312 | 0 |
| 1740786600 | 1.03884643 | -0.01 | -0.90 | 7.664445 | 7.664445 | 0.98050217 | 2378 |
| 1740700200 | 1.04832397 | 0 | 0.06 | 1.05509971 | 7.64279197 | 1.03615796 | 2030 |
| 1740613800 | 1.04765133 | -0.03 | -2.69 | 1.07510907 | 8.02713099 | 1.00825191 | 1198 |
| 1740527400 | 1.07659912 | -0.05 | -4.35 | 1.1201667 | 8.37195409 | 1.01090309 | 7667 |
| 1740441000 | 1.1255676 | -0.1 | -7.97 | 2.77727407 | 8.3230316 | 1.0304 | 8625 |
| 1740354600 | 1.22310013 | 0.07 | 6.30 | 1.13183567 | 1.22458306 | 1.1060443 | 12839 |
| 1740268200 | 1.15059306 | -0 | -0.25 | 1.18151416 | 1.18715867 | 1.10402671 | 5149 |
| 1740181800 | 1.1534214 | -0.03 | -2.34 | 1.26438825 | 8.89791113 | 1.13827884 | 6785 |
| 1740095400 | 1.18100508 | 0 | 0.07 | 1.18082471 | 8.76418923 | 1.17789588 | 4492 |
| 1740009000 | 1.18018206 | -0.09 | -6.78 | 1.26826392 | 1.41248653 | 1.15932061 | 14309 |
| 1739922600 | 1.26597379 | 0.04 | 3.03 | 8.67566213 | 8.6892489 | 1.17650424 | 36867 |
| 1739836200 | 1.22874321 | -0.09 | -6.72 | 2.77727407 | 8.3230316 | 1.21066721 | 11626 |
| 1739749800 | 1.31721294 | 0.02 | 1.72 | 8.83720463 | 8.83720463 | 1.18330724 | 137706 |
| 1739663400 | 1.29499169 | -0 | -0.04 | 1.30206479 | 2.04007572 | 1.21794398 | 465879 |
| 1739577000 | 1.29547253 | 0.24 | 23.28 | 8.75078437 | 8.7966 | 1.0950049 | 79471 |
| 1739490600 | 1.05085894 | -0.07 | -6.11 | 1.12184197 | 8.87555763 | 1.0396842 | 1518 |
| 1739404200 | 1.1192127 | -7.55 | -87.09 | 8.66536957 | 8.87777126 | 1.11911839 | 7 |
| 1739317800 | 8.66989276 | -0.14 | -1.63 | 8.82344411 | 8.91424909 | 8.58635402 | 0 |
| 1739231400 | 8.81332078 | 0.09 | 1.06 | 2.77727407 | 8.89633371 | 1.62824255 | 241 |
| 1739145000 | 8.72117549 | -0.02 | -0.24 | 8.73319027 | 8.80711791 | 8.57649495 | 0 |
| 1739058600 | 8.74249276 | 7.73 | 767.59 | 1.00793721 | 8.76736488 | 1.00793721 | 0 |
| 1738972200 | 1.0076737 | -7.72 | -88.46 | 8.74011714 | 9.0652764 | 0.99934791 | 34 |
| 1738885800 | 8.73030694 | 7.71 | 757.07 | 1.01935334 | 8.97343247 | 1.0190994 | 0 |
| 1738799400 | 1.01862824 | -0 | -0.44 | 1.0211341 | 8.94855312 | 1.01480355 | 24 |
| 1738713000 | 1.02314171 | 0.03 | 2.80 | 0.99415208 | 1.05312059 | 0.98552944 | 1120 |
| 1738626600 | 0.99527832 | -0.078517 | -7.31 | 2.77727407 | 8.3230316 | 0.91059574 | 457 |
| 1738540200 | 1.07379558 | -8.04 | -88.22 | 9.09912611 | 9.1804838 | 1.0618872 | 121 |
| 1738453800 | 9.11621794 | -0.14 | -1.56 | 9.26041069 | 9.29803425 | 9.07521963 | 0 |
| 1738367400 | 9.26042336 | 8.04 | 656.36 | 9.48264158 | 9.58514912 | 9.19158001 | 0 |
| 1738281000 | 1.22433952 | -0.02 | -1.74 | 1.24485096 | 9.55481081 | 1.22208914 | 30 |
| 1738194600 | 1.24596156 | -0 | -0.08 | 9.1706184 | 9.188465 | 1.21707 | 8 |
| 1738108200 | 1.24698752 | -0.01 | -0.64 | 1.26203579 | 9.35247724 | 1.2360243 | 124 |
| 1738021800 | 1.25504542 | -0.07 | -5.09 | 2.77727407 | 9.25767578 | 1.21971664 | 330 |
| 1737935400 | 1.32234216 | -0.02 | -1.81 | 1.34474308 | 1.35279119 | 1.31941554 | 0 |
| 1737849000 | 1.34671954 | -0.01 | -1.10 | 9.47779893 | 9.48321264 | 1.33749195 | 81 |
| 1737762600 | 1.36164873 | 0.02 | 1.40 | 1.34218324 | 9.505939 | 1.34001804 | 776 |
| 1737676200 | 1.34280047 | -0.02 | -1.21 | 9.37979014 | 9.3905877 | 1.30744411 | 78 |
| 1737589800 | 1.3592044 | 0.05 | 3.43 | 1.31760457 | 9.6182142 | 1.31760457 | 14 |
| 1737503400 | 1.31413423 | 0.06 | 5.11 | 1.24983173 | 1.3310441 | 1.22634039 | 90 |
| 1737417000 | 1.25023487 | -0.06 | -4.41 | 2.77727407 | 9.86631 | 1.23505994 | 324 |
| 1737330600 | 1.30790287 | -0.15 | -10.44 | 1.45963146 | 9.54441326 | 1.28633678 | 770 |
| 1737244200 | 1.4602938 | -0.04 | -2.98 | 9.43893461 | 9.44280529 | 1.44600754 | 86 |
| 1737157800 | 1.50511253 | 0.04 | 2.71 | 1.46514664 | 9.28539412 | 1.46514664 | 441 |
| 1737071400 | 1.46534735 | 0 | 0.20 | 1.46591767 | 9.10555523 | 1.4628756 | 258 |
| 1736985000 | 1.46244696 | 0.04 | 3.17 | 1.41547367 | 8.83891599 | 1.4090349 | 549 |
| 1736898600 | 1.41749887 | 0.04 | 2.63 | 1.38360151 | 8.63705483 | 1.3811152 | 39 |
| 1736812200 | 1.3811231 | -0.06 | -4.38 | 2.77727407 | 8.3230316 | 1.30025712 | 618 |
| 1736725800 | 1.44437814 | -0.01 | -1.00 | 1.45921587 | 8.56487022 | 1.43323866 | 5444 |
| 1736639400 | 1.45890727 | -0.14 | -8.72 | 1.59770574 | 8.56571368 | 1.45116094 | 345 |
| 1736553000 | 1.5982756 | -6.75 | -80.86 | 2.77727407 | 8.3230316 | 1.42604987 | 285 |
| 1736466600 | 8.34874627 | -0.26 | -3.03 | 1.43839644 | 8.62647538 | 1.43839644 | 0 |
| 1736380200 | 8.60954464 | 6.97 | 425.83 | 1.63578885 | 8.79827153 | 1.63533086 | 0 |
| 1736293800 | 1.63732016 | -0.09 | -5.24 | 1.72864776 | 9.29497535 | 1.62522584 | 2370 |
| 1736207400 | 1.72781611 | -7.18 | -80.60 | 2.77727407 | 8.3230316 | 1.62824255 | 270 |
| 1736121000 | 8.90544525 | 7.25 | 439.11 | 1.6514574 | 8.93756099 | 1.6514574 | 0 |
| 1736034600 | 1.65189102 | 0.01 | 0.71 | 8.88391078 | 8.8929834 | 1.6412665 | 500 |
| 1735948200 | 1.64025089 | -0.01 | -0.58 | 1.65020938 | 1.69829561 | 1.61210093 | 19 |
| 1735861800 | 1.64977511 | 0.16 | 11.01 | 2.77727407 | 8.3230316 | 1.49906648 | 250 |
|
ACM/BTC 0.00001014 BTC
-3.89%
|
ACM/EUR 0.792361 €
-4.79%
|
|
ACM/USD $ 0.858180
-4.50%
|
ACM/GBP £ 0.661805
-4.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
