ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AC MilanACM
$ 0.936334
-0.047648
(
-4.84%
)
Info
Rank Rank 1054
Platform chiliZ
Token
Not Mineable
Bid
$ 0.911959
Exchange
UPBT
Ask
$ 0.938015
Last Trade Time
01:41:29
Volume (24h)
$ 8,393,880
Last Trade Size
7.66
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.926487
Fully Diluted Market Cap
$ 18,726,672
Genesis Date
1/17/2021
Days Range 0.920632-7.83
52 Weeks Range 0.910596-9.87
Circulating Supply 0 / 20,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.927Binance117414.2/cdn/crypto/logos/exchanges/BINA.png$ 110,434.331741059551ACM/USDThttps://www.binance.com/en/trade/ACM_USDTUSDT1https://www.binance.com/en/trade/ACM_USDT99.5979610696Recently
0.932Gate.io458.42/cdn/crypto/logos/exchanges/GATE.png$ 437.831741059377ACM/USDThttps://gate.io/trade/ACM_USDTUSDT2https://gate.io/trade/ACM_USDT0.388860097957Recently
1.114E-5Upbit15.53628261/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001801741059382ACM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM0.0131788324628Recently
3.18DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741046521ACM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACM04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACM/USDThttps://poloniex.com/exchange#USDT_ACMUSDT5https://poloniex.com/exchange#USDT_ACM0-
9.05E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741046536ACM/BTChttps://www.binance.com/en/trade/ACM_BTCBTC6https://www.binance.com/en/trade/ACM_BTC04 hours ago
1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741046520ACM/USDhttps://hitbtc.com/ACM-to-USDUSD7https://hitbtc.com/ACM-to-USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.1201667-0.1838331-16.41122700760.954328258.371954093577.3319585CX
40.99415208-0.05781848-5.815858676270.954328259.065276428990.792147CX
121.8791327-0.9427991-50.17203415170.910595749.8663110427.9812876CX
261.42398376-0.48765016-34.24548605810.910595749.866316800.40529426CX
521.89032312-0.95398952-50.46700798960.910595749.866316646.95868543CX
1564.4307756-3.494442-78.86750121130.910595749.8663146634.2058208CX
2600.024337510.911996093747.285938450.003691820.7368227641029.4641184CX

About ACM

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.9871308-0.086059-8.022.777274078.32303160.954328258606
17409594001.0731896-6.69-86.187.792627397.800851121.010761173159
17408730007.764818556.73647.451.035783127.829187581.035783120
17407866001.03884643-0.01-0.907.6644457.6644450.980502172378
17407002001.0483239700.061.055099717.642791971.036157962030
17406138001.04765133-0.03-2.691.075109078.027130991.008251911198
17405274001.07659912-0.05-4.351.12016678.371954091.010903097667
17404410001.1255676-0.1-7.972.777274078.32303161.03048625
17403546001.223100130.076.301.131835671.224583061.106044312839
17402682001.15059306-0-0.251.181514161.187158671.104026715149
17401818001.1534214-0.03-2.341.264388258.897911131.138278846785
17400954001.1810050800.071.180824718.764189231.177895884492
17400090001.18018206-0.09-6.781.268263921.412486531.1593206114309
17399226001.265973790.043.038.675662138.68924891.1765042436867
17398362001.22874321-0.09-6.722.777274078.32303161.2106672111626
17397498001.317212940.021.728.837204638.837204631.18330724137706
17396634001.29499169-0-0.041.302064792.040075721.21794398465879
17395770001.295472530.2423.288.750784378.79661.095004979471
17394906001.05085894-0.07-6.111.121841978.875557631.03968421518
17394042001.1192127-7.55-87.098.665369578.877771261.119118397
17393178008.66989276-0.14-1.638.823444118.914249098.586354020
17392314008.813320780.091.062.777274078.896333711.62824255241
17391450008.72117549-0.02-0.248.733190278.807117918.576494950
17390586008.742492767.73767.591.007937218.767364881.007937210
17389722001.0076737-7.72-88.468.740117149.06527640.9993479134
17388858008.730306947.71757.071.019353348.973432471.01909940
17387994001.01862824-0-0.441.02113418.948553121.0148035524
17387130001.023141710.032.800.994152081.053120590.985529441120
17386266000.99527832-0.078517-7.312.777274078.32303160.91059574457
17385402001.07379558-8.04-88.229.099126119.18048381.0618872121
17384538009.11621794-0.14-1.569.260410699.298034259.075219630
17383674009.260423368.04656.369.482641589.585149129.191580010
17382810001.22433952-0.02-1.741.244850969.554810811.2220891430
17381946001.24596156-0-0.089.17061849.1884651.217078
17381082001.24698752-0.01-0.641.262035799.352477241.2360243124
17380218001.25504542-0.07-5.092.777274079.257675781.21971664330
17379354001.32234216-0.02-1.811.344743081.352791191.319415540
17378490001.34671954-0.01-1.109.477798939.483212641.3374919581
17377626001.361648730.021.401.342183249.5059391.34001804776
17376762001.34280047-0.02-1.219.379790149.39058771.3074441178
17375898001.35920440.053.431.317604579.61821421.3176045714
17375034001.314134230.065.111.249831731.33104411.2263403990
17374170001.25023487-0.06-4.412.777274079.866311.23505994324
17373306001.30790287-0.15-10.441.459631469.544413261.28633678770
17372442001.4602938-0.04-2.989.438934619.442805291.4460075486
17371578001.505112530.042.711.465146649.285394121.46514664441
17370714001.4653473500.201.465917679.105555231.4628756258
17369850001.462446960.043.171.415473678.838915991.4090349549
17368986001.417498870.042.631.383601518.637054831.381115239
17368122001.3811231-0.06-4.382.777274078.32303161.30025712618
17367258001.44437814-0.01-1.001.459215878.564870221.433238665444
17366394001.45890727-0.14-8.721.597705748.565713681.45116094345
17365530001.5982756-6.75-80.862.777274078.32303161.42604987285
17364666008.34874627-0.26-3.031.438396448.626475381.438396440
17363802008.609544646.97425.831.635788858.798271531.635330860
17362938001.63732016-0.09-5.241.728647769.294975351.625225842370
17362074001.72781611-7.18-80.602.777274078.32303161.62824255270
17361210008.905445257.25439.111.65145748.937560991.65145740
17360346001.651891020.010.718.883910788.89298341.6412665500
17359482001.64025089-0.01-0.581.650209381.698295611.6121009319
17358618001.649775110.1611.012.777274078.32303161.49906648250
17357754001.48617055-0.03-1.671.512810278.526618591.45827289948
17356890001.51148721-0.06-3.541.567768798.388040461.492856734
17356026001.56696342-0.02-1.002.777274078.482995781.54626785921
17355162001.58284909-0.02-1.441.607906391.607906391.569741450
17354298001.605898160.021.411.58373288.563877441.583732827
17353434001.58360412-0.03-1.571.610230918.660016491.51384693706
17352570001.60884275-0.09-5.181.705483229.037501041.549376435361
17351706001.69674890.010.521.690385148.927749881.43687611389
17350842001.687977520.2819.631.41037381.702202221.408149088597
17349978001.41094149-0.09-6.272.777274078.32303161.407810714770
17349114001.50534061-0.03-2.161.538313668.802147651.4923629170
17348250001.538612590.063.871.485010818.936987221.4810834469
17347386001.4812976-0.05-3.041.52073768.843920641.400994331828
17346522001.52773966-0.11-6.831.639042891.669082291.459283434460
17345658001.63980275-0.09-5.191.729818919.636080711.63757687674
17344794001.72953073-0.33-15.862.056615142.06155051.721860111921
17343930002.055515360.189.602.777274078.32303161.62824255284
17343066001.87543157-0.16-7.909.184902929.185808821.83938424563
17342202002.036326050.157.791.891538399.182686571.860032132311
17341338001.889107170.010.741.876809931.980067381.859758521969
17340474001.875309750.063.221.815406182.048885251.80940238698
17339610001.816796170.159.231.667718082.039844291.65268829389
17338746001.66327807-0.22-11.661.87913271.914088841.62530972451
17337882001.88281081-0.16-7.882.777274078.32303161.628242552821
17337018002.043878840.136.571.917117072.186148581.912036335272
17336154001.917802350.010.521.905552222.044711611.905552222102
17335290001.9078126300.151.901860621.951040741.86295784575
17334426001.90500681-0.1-4.991.998411752.166531571.79778998407
17333562002.004967890.063.311.938603892.010588211.90181772729