Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.776E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | ACRIA/ETH | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | ETH | 1 | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | 0 | 35 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 163.375645075 | CX |
26 | 186.187262617 | CX |
52 | 562.322443111 | CX |
156 | 571.338108313 | CX |
260 | 571.338108313 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.16748906 | 0.00363979 | 2.22 | 0.16322505 | 0.16910526 | 0.16134235 | 0 |
1721346600 | 0.16384927 | 0.00184115 | 1.14 | 0.16193505 | 0.16665804 | 0.16164276 | 0 |
1721260200 | 0.16200812 | -0.002791 | -1.69 | 0.16477677 | 0.16795377 | 0.16132372 | 0 |
1721173800 | 0.16479874 | -0.001757 | -1.05 | 0.16660264 | 0.16707259 | 0.16002226 | 0 |
1721087400 | 0.16655535 | 0.01093751 | 7.03 | 0.1518171 | 0.16678747 | 0.15114559 | 0 |
1721001000 | 0.15561784 | 0.00383609 | 2.53 | 0.1518171 | 0.15602809 | 0.15114559 | 0 |
1720914600 | 0.15178175 | 0.0022132 | 1.48 | 0.14957142 | 0.15292274 | 0.14875663 | 0 |
1720828200 | 0.14956855 | 0.0015307 | 1.03 | 0.14794901 | 0.15082082 | 0.14554382 | 0 |
1720741800 | 0.14803785 | -0.000131 | -0.09 | 0.1479108 | 0.15347102 | 0.14599038 | 0 |
1720655400 | 0.14816871 | 0.0015331 | 1.05 | 0.14627598 | 0.15041486 | 0.14465978 | 0 |
1720569000 | 0.14663561 | 0.00263301 | 1.83 | 0.14401789 | 0.14836978 | 0.1434739 | 0 |
1720482600 | 0.1440026 | 0.0043858 | 3.14 | 0.1678038 | 0.16781956 | 0.13865635 | 0 |
1720396200 | 0.1396168 | -0.00683 | -4.66 | 0.14624112 | 0.14673734 | 0.1396168 | 0 |
1720309800 | 0.14644648 | 0.00402234 | 2.82 | 0.14233244 | 0.14709984 | 0.14129222 | 0 |
1720223400 | 0.14242414 | -0.004331 | -2.95 | 0.14550609 | 0.1483927 | 0.13526157 | 0 |
1720137000 | 0.14675549 | -0.010606 | -6.74 | 0.15750245 | 0.15806554 | 0.14604339 | 0 |
1720050600 | 0.15736155 | -0.005812 | -3.56 | 0.1632389 | 0.16360761 | 0.1552262 | 0 |
1719964200 | 0.16317395 | -0.001018 | -0.62 | 0.16412294 | 0.16524434 | 0.16231331 | 0 |
1719877800 | 0.16419219 | 0.00012179 | 0.07 | 0.1678038 | 0.16781956 | 0.16122916 | 0 |
1719791400 | 0.1640704 | 0.0030318 | 1.88 | 0.16114032 | 0.16492913 | 0.16002561 | 0 |
1719705000 | 0.1610386 | -0.000138 | -0.09 | 0.16117423 | 0.16248238 | 0.16080457 | 0 |
1719618600 | 0.16117614 | -0.003268 | -1.99 | 0.16472137 | 0.16629267 | 0.16060971 | 0 |
1719532200 | 0.16444436 | 0.00364838 | 2.27 | 0.1608829 | 0.16565173 | 0.16061974 | 0 |
1719445800 | 0.16079598 | -0.001301 | -0.80 | 0.1678038 | 0.16781956 | 0.15884259 | 0 |
1719359400 | 0.16209744 | 0.00195196 | 1.22 | 0.16028876 | 0.16360188 | 0.15930491 | 0 |
1719273000 | 0.16014548 | -0.003154 | -1.93 | 0.16326851 | 0.16380963 | 0.15469655 | 0 |
1719186600 | 0.16329955 | -0.003579 | -2.14 | 0.16687726 | 0.16802636 | 0.16283198 | 0 |
1719100200 | 0.16687821 | -0.001111 | -0.66 | 0.16809561 | 0.16809561 | 0.16605292 | 0 |
1719013800 | 0.16798959 | 0.00021397 | 0.13 | 0.16767055 | 0.1693474 | 0.16458716 | 0 |
1718927400 | 0.16777562 | -0.001872 | -1.10 | 0.16966787 | 0.17269824 | 0.166467 | 0 |
1718841000 | 0.16964734 | 0.00351657 | 2.12 | 0.16621721 | 0.17120718 | 0.16548219 | 0 |
1718754600 | 0.16613077 | -0.001216 | -0.73 | 0.1678038 | 0.16781956 | 0.16122916 | 0 |
1718668200 | 0.16734674 | -0.005531 | -3.20 | 0.06151705 | 0.17073674 | 0.06109814 | 0 |
1718581800 | 0.17287782 | 0.00261725 | 1.54 | 0.17014404 | 0.17431444 | 0.16910239 | 0 |
1718495400 | 0.17026057 | 0.0040787 | 2.45 | 0.16619047 | 0.1714498 | 0.16584851 | 0 |
1718409000 | 0.16618187 | 0.00037826 | 0.23 | 0.16598319 | 0.16843184 | 0.16065938 | 0 |
1718322600 | 0.16580361 | -0.004227 | -2.49 | 0.16985557 | 0.16998834 | 0.16383876 | 0 |
1718236200 | 0.17003085 | 0.00292482 | 1.75 | 0.16716191 | 0.17447253 | 0.16549078 | 0 |
1718149800 | 0.16710603 | -0.008001 | -4.57 | 0.17518415 | 0.17529161 | 0.164015 | 0 |
1718063400 | 0.17510678 | -0.001804 | -1.02 | 0.06151705 | 0.17717049 | 0.06109814 | 0 |
1717977000 | 0.17691115 | 0.00102684 | 0.58 | 0.17575966 | 0.17755591 | 0.1751383 | 0 |
1717890600 | 0.17588431 | 0.00019056 | 0.11 | 0.17561734 | 0.17707545 | 0.17523526 | 0 |
1717804200 | 0.17569375 | -0.006421 | -3.53 | 0.18202625 | 0.18334347 | 0.17393093 | 0 |
1717717800 | 0.18211508 | -0.002555 | -1.38 | 0.18463872 | 0.18521232 | 0.17980159 | 0 |
1717631400 | 0.18466977 | 0.00255325 | 1.40 | 0.06151705 | 0.18562974 | 0.06109814 | 0 |
1717545000 | 0.18211652 | 0.00246537 | 1.37 | 0.17987753 | 0.18294276 | 0.1787203 | 0 |
1717458600 | 0.17965115 | -0.000875 | -0.48 | 0.18031453 | 0.18385068 | 0.17946918 | 0 |
1717372200 | 0.18052659 | -0.006167 | -3.30 | 0.1866928 | 0.1877616 | 0.17914776 | 0 |
1717285800 | 0.18669329 | 0.00244506 | 1.33 | 0.18425949 | 0.18734397 | 0.18361419 | 0 |
1717199400 | 0.18424823 | 0.00083086 | 0.45 | 0.18334834 | 0.18813957 | 0.182258 | 0 |
1717113000 | 0.18341737 | -0.000927 | -0.50 | 0.18441518 | 0.18708105 | 0.18132678 | 0 |
1717026600 | 0.18434419 | -0.003874 | -2.06 | 0.1880201 | 0.19005194 | 0.18317796 | 0 |
1716940200 | 0.18821839 | 0.00356349 | 1.93 | 0.18422622 | 0.19212638 | 0.1823593 | 0 |
1716853800 | 0.1846549 | 0.00328099 | 1.81 | 0.06151705 | 0.18828205 | 0.06109814 | 0 |
1716767400 | 0.18137391 | -0.003522 | -1.90 | 0.18503092 | 0.1854735 | 0.17698471 | 0 |
1716681000 | 0.18489622 | 0.00808727 | 4.57 | 0.17647139 | 0.18550705 | 0.17599018 | 0 |
1716594600 | 0.17680895 | 0.11378193 | 180.53 | 0.0632291 | 0.18056951 | 0.06275786 | 0 |
1716508200 | 0.06302702 | 0.00027268 | 0.43 | 0.06267636 | 0.06609895 | 0.0598689 | 0 |
1716421800 | 0.06275434 | -0.000842 | -1.32 | 0.0635484 | 0.06394032 | 0.06129468 | 0 |
1716335400 | 0.06359653 | 0.00220945 | 3.60 | 0.06151705 | 0.06431261 | 0.06090914 | 0 |
1716249000 | 0.06138708 | 0.00992968 | 19.30 | 0.04989326 | 0.06178017 | 0.04967793 | 0 |
1716162600 | 0.0514574 | -0.000936 | -1.79 | 0.05236868 | 0.05260279 | 0.05128752 | 0 |
1716076200 | 0.0523935 | 0.00059131 | 1.14 | 0.05183355 | 0.05277887 | 0.05176764 | 0 |
1715989800 | 0.05180219 | 0.00244523 | 4.95 | 0.04934086 | 0.0522798 | 0.0491968 | 0 |
1715903400 | 0.04935696 | -0.001582 | -3.11 | 0.05092529 | 0.05099203 | 0.04906147 | 0 |
1715817000 | 0.05093887 | 0.00259901 | 5.38 | 0.04839385 | 0.05099807 | 0.04802676 | 0 |
1715730600 | 0.04833986 | -0.001108 | -2.24 | 0.04941682 | 0.04961907 | 0.04797645 | 0 |
1715644200 | 0.04944802 | 0.00031796 | 0.65 | 0.04989326 | 0.05049581 | 0.04899808 | 0 |
1715557800 | 0.04913006 | 0.00033758 | 0.69 | 0.04885084 | 0.04946948 | 0.0486932 | 0 |
1715471400 | 0.04879248 | -1.6E-5 | -0.03 | 0.04886358 | 0.04932442 | 0.04845389 | 0 |
1715385000 | 0.04880858 | -0.002086 | -4.10 | 0.05080974 | 0.05118874 | 0.04830414 | 0 |
1715298600 | 0.05089426 | 0.00104007 | 2.09 | 0.04989326 | 0.05126907 | 0.04951459 | 0 |
1715212200 | 0.04985419 | -0.000761 | -1.50 | 0.05051778 | 0.05093887 | 0.04929793 | 0 |
1715125800 | 0.05061487 | -0.000846 | -1.64 | 0.05145673 | 0.05247852 | 0.05044801 | 0 |
1715039400 | 0.05146092 | -0.001123 | -2.14 | 0.05123302 | 0.05377535 | 0.05066485 | 0 |
1714953000 | 0.05258434 | 0.00031444 | 0.60 | 0.05225582 | 0.05316123 | 0.05157261 | 0 |
1714866600 | 0.0522699 | 0.00019352 | 0.37 | 0.05201483 | 0.05309667 | 0.05192796 | 0 |
1714780200 | 0.05207638 | 0.00194348 | 3.88 | 0.05013173 | 0.05241094 | 0.04965345 | 0 |
1714693800 | 0.0501329 | 0.00016719 | 0.33 | 0.04990869 | 0.05051962 | 0.04856457 | 0 |
1714607400 | 0.04996571 | -0.000708 | -1.40 | 0.05049883 | 0.05063751 | 0.04719396 | 0 |
1714521000 | 0.0506734 | -0.003248 | -6.02 | 0.05380704 | 0.05448371 | 0.04893117 | 0 |
1714434600 | 0.05392108 | -0.000841 | -1.54 | 0.05123302 | 0.05420952 | 0.05066485 | 0 |
1714348200 | 0.05476159 | 0.0002009 | 0.37 | 0.05456236 | 0.05613002 | 0.05447583 | 0 |
1714261800 | 0.05456069 | 0.00209726 | 4.00 | 0.05251743 | 0.05500509 | 0.05165864 | 0 |
1714175400 | 0.05246343 | -0.000484 | -0.91 | 0.05291303 | 0.05309214 | 0.05205022 | 0 |
1714089000 | 0.05294758 | 0.00037531 | 0.71 | 0.05265075 | 0.05348338 | 0.05152548 | 0 |
1714002600 | 0.05257227 | -0.001412 | -2.62 | 0.05403948 | 0.055206 | 0.05205508 | 0 |
1713916200 | 0.05398413 | 0.00030169 | 0.56 | 0.05366014 | 0.05471749 | 0.05290716 | 0 |
1713829800 | 0.05368244 | 0.00089417 | 1.69 | 0.05123302 | 0.0541671 | 0.05066485 | 0 |
1713743400 | 0.05278827 | -6.4E-5 | -0.12 | 0.05282013 | 0.05360379 | 0.0523182 | 0 |
1713657000 | 0.05285266 | 0.00139627 | 2.71 | 0.05123302 | 0.05318471 | 0.05066485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions