Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001624 | Coinbase | 18524707 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,892.47 | 1724951899 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 54.9509355872 | Recently |
| 0.001635 | LBank | 5030819.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,121.01 | 1724951902 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 2 | https://www.lbank.info/exchange/acs/usdt | 14.9232191324 | Recently |
| 0.001621 | HTX | 4673922.8078 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,541.18 | 1724951811 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/acs_usdt | 13.8645340599 | Recently |
| 0.001633 | Gate.io | 3682365.15043 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,970.31 | 1724950117 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 4 | https://gate.io/trade/ACS_USDT | 10.9232178512 | 30 minutes ago |
| 3.0E-8 | Upbit | 796793.865612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023673 | 1724912431 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 2.36357683744 | 11 hours ago |
| 0.001618 | Kucoin | 540549.9374 | /cdn/crypto/logos/exchanges/KUCN.png | $ 875.77 | 1724951230 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 6 | https://trade.kucoin.com/ACS-USDT | 1.60346529593 | 11 minutes ago |
| 0.001636 | Crypto.com | 462200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 745.17 | 1724951905 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 7 | https://crypto.com/exchange/trade/ACS_USD | 1.37105123597 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 8 | https://hitbtc.com/ACS-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724951415 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001528 | 9.6E-5 | 6.28272251309 | 0.001504 | 0.001825 | 114974768.571 | CX |
| 4 | 0.001722 | -9.8E-5 | -5.69105691057 | 0.00135 | 0.001825 | 68169381.4643 | CX |
| 12 | 0.00245 | -0.000826 | -33.7142857143 | 0.00135 | 0.002469 | 54505194.0238 | CX |
| 26 | 0.00283 | -0.001206 | -42.6148409894 | 0.00135 | 0.00479 | 102084557.621 | CX |
| 52 | 0.001934 | -0.00031 | -16.0289555326 | 0.00135 | 0.005 | 139742591.978 | CX |
| 156 | 0.002983 | -0.001359 | -45.5581629232 | 0.00135 | 0.005 | 142592772.601 | CX |
| 260 | 0.002983 | -0.001359 | -45.5581629232 | 0.00135 | 0.005 | 142592772.601 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.001601 | 4.0E-6 | 0.25 | 0.001592 | 0.001634 | 0.00157 | 35253072 |
| 1724802600 | 0.001597 | -9.8E-5 | -5.78 | 0.001688 | 0.001717 | 0.001588 | 31068623 |
| 1724716200 | 0.001695 | 4.4E-5 | 2.67 | 0.001647 | 0.001825 | 0.001622 | 126193585 |
| 1724629800 | 0.001651 | -7.0E-6 | -0.42 | 0.001672 | 0.0017 | 0.001648 | 36989551 |
| 1724543400 | 0.001658 | 3.7E-5 | 2.28 | 0.001617 | 0.001715 | 0.001616 | 184310204 |
| 1724457000 | 0.001621 | 5.6E-5 | 3.58 | 0.001543 | 0.00166 | 0.001504 | 230399228 |
| 1724370600 | 0.001565 | 5.3E-5 | 3.51 | 0.001528 | 0.001613 | 0.001508 | 160609117 |
| 1724284200 | 0.001512 | 4.7E-5 | 3.21 | 0.001466 | 0.00172 | 0.001447 | 136562784 |
| 1724197800 | 0.001465 | 3.3E-5 | 2.30 | 0.001432 | 0.001538 | 0.001425 | 75659118 |
| 1724111400 | 0.001432 | -2.6E-5 | -1.78 | 0.00146 | 0.001475 | 0.001361 | 26000210 |
| 1724025000 | 0.001458 | 7.0E-6 | 0.48 | 0.001451 | 0.001473 | 0.001449 | 21926466 |
| 1723938600 | 0.001451 | 2.2E-5 | 1.54 | 0.001429 | 0.001455 | 0.0014 | 25671958 |
| 1723852200 | 0.001429 | -4.6E-5 | -3.12 | 0.001468 | 0.001475 | 0.00142 | 23858002 |
| 1723765800 | 0.001475 | -2.4E-5 | -1.60 | 0.001499 | 0.001514 | 0.001459 | 26356553 |
| 1723679400 | 0.001499 | -2.9E-5 | -1.90 | 0.001526 | 0.001573 | 0.001492 | 90086234 |
| 1723593000 | 0.001528 | 6.7E-5 | 4.59 | 0.001483 | 0.001587 | 0.001468 | 98672386 |
| 1723506600 | 0.001461 | -1.7E-5 | -1.15 | 0.001479 | 0.001513 | 0.001461 | 41400769 |
| 1723420200 | 0.001478 | -4.6E-5 | -3.02 | 0.001522 | 0.001527 | 0.001478 | 29544406 |
| 1723333800 | 0.001524 | -3.0E-6 | -0.20 | 0.001527 | 0.001561 | 0.001486 | 47078284 |
| 1723247400 | 0.001527 | -1.9E-5 | -1.23 | 0.001545 | 0.001562 | 0.001515 | 39621526 |
| 1723161000 | 0.001546 | 5.2E-5 | 3.48 | 0.001494 | 0.001546 | 0.001465 | 45993385 |
| 1723074600 | 0.001494 | 1.2E-5 | 0.81 | 0.001498 | 0.001539 | 0.001494 | 28253289 |
| 1722988200 | 0.001482 | 5.8E-5 | 4.07 | 0.001419 | 0.001653 | 0.00139 | 97551949 |
| 1722901800 | 0.001424 | -9.2E-5 | -6.07 | 0.001515 | 0.001542 | 0.00135 | 110216186 |
| 1722815400 | 0.001516 | -8.3E-5 | -5.19 | 0.001599 | 0.0016 | 0.001511 | 41467277 |
| 1722729000 | 0.001599 | -4.0E-5 | -2.44 | 0.001632 | 0.001643 | 0.001592 | 40068286 |
| 1722642600 | 0.001639 | -5.7E-5 | -3.36 | 0.001689 | 0.001699 | 0.001628 | 25202579 |
| 1722556200 | 0.001696 | -3.8E-5 | -2.19 | 0.001722 | 0.001722 | 0.00165 | 32727654 |
| 1722469800 | 0.001734 | -2.0E-6 | -0.12 | 0.001766 | 0.001806 | 0.00172 | 21104579 |
| 1722383400 | 0.001736 | -7.4E-5 | -4.09 | 0.001805 | 0.001827 | 0.001718 | 23522541 |
| 1722297000 | 0.00181 | 4.0E-6 | 0.22 | 0.00181 | 0.001892 | 0.001774 | 47379688 |
| 1722210600 | 0.001806 | 3.0E-6 | 0.17 | 0.00181 | 0.001822 | 0.0018 | 16957306 |
| 1722124200 | 0.001803 | -6.0E-6 | -0.33 | 0.00181 | 0.001837 | 0.001792 | 27074699 |
| 1722037800 | 0.001809 | 6.1E-5 | 3.49 | 0.00175 | 0.001817 | 0.001736 | 35106286 |
| 1721951400 | 0.001748 | -6.4E-5 | -3.53 | 0.001809 | 0.001816 | 0.001728 | 33746635 |
| 1721865000 | 0.001812 | -3.2E-5 | -1.74 | 0.00184 | 0.001845 | 0.0018 | 30799159 |
| 1721778600 | 0.001844 | -9.4E-5 | -4.85 | 0.001908 | 0.001958 | 0.001809 | 46586950 |
| 1721692200 | 0.001938 | -2.3E-5 | -1.17 | 0.001959 | 0.001966 | 0.001862 | 28130730 |
| 1721605800 | 0.001961 | 2.2E-5 | 1.13 | 0.001935 | 0.001974 | 0.001933 | 24761008 |
| 1721519400 | 0.001939 | -1.1E-5 | -0.56 | 0.001951 | 0.001961 | 0.001926 | 19791009 |
| 1721433000 | 0.00195 | 8.2E-5 | 4.39 | 0.00186 | 0.001977 | 0.001854 | 57027583 |
| 1721346600 | 0.001868 | 1.6E-5 | 0.86 | 0.001852 | 0.00188 | 0.001848 | 16842707 |
| 1721260200 | 0.001852 | -4.5E-5 | -2.37 | 0.001891 | 0.001907 | 0.001845 | 28944195 |
| 1721173800 | 0.001897 | 1.2E-5 | 0.64 | 0.001885 | 0.001927 | 0.001836 | 41672186 |
| 1721087400 | 0.001885 | 6.9E-5 | 3.80 | 0.001816 | 0.001917 | 0.001803 | 63365929 |
| 1721001000 | 0.001816 | 4.6E-5 | 2.60 | 0.001779 | 0.001824 | 0.001771 | 30996596 |
| 1720914600 | 0.00177 | 2.8E-5 | 1.61 | 0.001744 | 0.001782 | 0.001744 | 19027852 |
| 1720828200 | 0.001742 | -4.1E-5 | -2.30 | 0.001773 | 0.001781 | 0.00173 | 26759875 |
| 1720741800 | 0.001783 | -2.9E-5 | -1.60 | 0.001804 | 0.001821 | 0.001769 | 61258192 |
| 1720655400 | 0.001812 | 5.0E-6 | 0.28 | 0.001802 | 0.001877 | 0.001758 | 169386914 |
| 1720569000 | 0.001807 | 4.1E-5 | 2.32 | 0.001767 | 0.00186 | 0.001737 | 180354748 |
| 1720482600 | 0.001766 | 7.3E-5 | 4.31 | 0.001692 | 0.001803 | 0.001631 | 114584716 |
| 1720396200 | 0.001693 | -3.2E-5 | -1.86 | 0.001716 | 0.001742 | 0.001693 | 122193409 |
| 1720309800 | 0.001725 | 7.8E-5 | 4.74 | 0.001647 | 0.001737 | 0.001647 | 48122893 |
| 1720223400 | 0.001647 | -8.2E-5 | -4.74 | 0.001725 | 0.001729 | 0.001563 | 64144260 |
| 1720137000 | 0.001729 | -6.4E-5 | -3.57 | 0.00179 | 0.001803 | 0.0017 | 52752037 |
| 1720050600 | 0.001793 | -7.7E-5 | -4.12 | 0.001874 | 0.00188 | 0.001792 | 72314877 |
| 1719964200 | 0.00187 | -1.2E-5 | -0.64 | 0.001863 | 0.001907 | 0.001841 | 56784725 |
| 1719877800 | 0.001882 | 5.1E-5 | 2.79 | 0.001898 | 0.001922 | 0.001823 | 46813764 |
| 1719791400 | 0.001831 | -1.3E-5 | -0.70 | 0.001847 | 0.001853 | 0.001824 | 23307803 |
| 1719705000 | 0.001844 | 3.0E-6 | 0.16 | 0.00184 | 0.001856 | 0.00184 | 9817763 |
| 1719618600 | 0.001841 | -6.5E-5 | -3.41 | 0.001898 | 0.001905 | 0.00184 | 29422275 |
| 1719532200 | 0.001906 | 4.1E-5 | 2.20 | 0.001865 | 0.001922 | 0.001827 | 32163948 |
| 1719445800 | 0.001865 | 1.6E-5 | 0.87 | 0.001851 | 0.001886 | 0.001817 | 76765828 |
| 1719359400 | 0.001849 | 4.3E-5 | 2.38 | 0.00181 | 0.001874 | 0.001799 | 55274175 |
| 1719273000 | 0.001806 | -6.0E-5 | -3.22 | 0.001866 | 0.001873 | 0.00179 | 46310316 |
| 1719186600 | 0.001866 | -3.7E-5 | -1.94 | 0.001903 | 0.001918 | 0.001864 | 17682625 |
| 1719100200 | 0.001903 | 1.2E-5 | 0.63 | 0.001896 | 0.001914 | 0.001892 | 14815243 |
| 1719013800 | 0.001891 | -5.9E-5 | -3.03 | 0.001942 | 0.001948 | 0.001887 | 20100179 |
| 1718927400 | 0.00195 | 7.0E-6 | 0.36 | 0.001941 | 0.001981 | 0.00194 | 42302763 |
| 1718841000 | 0.001943 | 7.4E-5 | 3.96 | 0.001867 | 0.001971 | 0.001864 | 48880953 |
| 1718754600 | 0.001869 | -7.8E-5 | -4.01 | 0.001946 | 0.00197 | 0.001849 | 53142085 |
| 1718668200 | 0.001947 | -8.9E-5 | -4.37 | 0.00202 | 0.002047 | 0.001929 | 81446797 |
| 1718581800 | 0.002036 | -1.5E-5 | -0.73 | 0.002058 | 0.002058 | 0.001983 | 35039843 |
| 1718495400 | 0.002051 | 5.9E-5 | 2.96 | 0.001991 | 0.00207 | 0.001979 | 46939307 |
| 1718409000 | 0.001992 | -1.3E-5 | -0.65 | 0.002008 | 0.002054 | 0.001967 | 47611677 |
| 1718322600 | 0.002005 | -6.5E-5 | -3.14 | 0.002076 | 0.002102 | 0.001974 | 41006565 |
| 1718236200 | 0.00207 | 2.5E-5 | 1.22 | 0.002048 | 0.002132 | 0.00203 | 56514331 |
| 1718149800 | 0.002045 | -0.00012 | -5.54 | 0.002166 | 0.002168 | 0.002021 | 43190852 |
| 1718063400 | 0.002165 | -5.0E-5 | -2.26 | 0.002215 | 0.00223 | 0.002123 | 41674721 |
| 1717977000 | 0.002215 | 2.2E-5 | 1.00 | 0.002193 | 0.002224 | 0.002178 | 26012392 |
| 1717890600 | 0.002193 | -5.9E-5 | -2.62 | 0.002259 | 0.002262 | 0.002191 | 24690316 |
| 1717804200 | 0.002252 | -0.000141 | -5.89 | 0.002393 | 0.002415 | 0.002232 | 81158482 |
| 1717717800 | 0.002393 | -5.7E-5 | -2.33 | 0.00245 | 0.002469 | 0.002377 | 46114330 |
| 1717631400 | 0.00245 | 3.5E-5 | 1.45 | 0.002422 | 0.002591 | 0.002376 | 94892635 |
| 1717545000 | 0.002415 | -1.2E-5 | -0.49 | 0.002422 | 0.002426 | 0.002392 | 30091524 |
| 1717458600 | 0.002427 | -2.7E-5 | -1.10 | 0.002452 | 0.00249 | 0.002421 | 34378084 |
| 1717372200 | 0.002454 | 3.4E-5 | 1.40 | 0.002444 | 0.002593 | 0.002417 | 83234133 |
| 1717285800 | 0.00242 | -3.0E-5 | -1.22 | 0.002447 | 0.002477 | 0.002413 | 39778832 |
| 1717199400 | 0.00245 | -0.000108 | -4.22 | 0.002558 | 0.002606 | 0.002433 | 70759776 |
| 1717113000 | 0.002558 | 7.0E-6 | 0.27 | 0.002555 | 0.00282 | 0.002543 | 181177180 |
| 1717026600 | 0.002551 | 0.000134 | 5.54 | 0.002415 | 0.002567 | 0.002415 | 96839209 |
|
ACS/BTC 0.00000003 BTC
+0.00%
|
ACS/EUR 0.001636 €
+2.71%
|
|
ACS/USD $ 0.001624
+2.01%
|
ACS/GBP £ 0.001373
+2.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
