Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001363 | Coinbase | 41257148 | /cdn/crypto/logos/exchanges/GDAX.png | $ 56,735.52 | 1743372685 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 83.6603961863 | Recently |
| 0.001358 | Gate.io | 4537501 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,275.47 | 1743371486 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 2 | https://gate.io/trade/ACS_USDT | 9.20105120586 | 20 minutes ago |
| 0.00177 | Crypto.com | 2471000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,429.86 | 1741219321 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 3 | https://crypto.com/exchange/trade/ACS_USD | 5.0106429794 | 25 days ago |
| 0.001362 | Kucoin | 1009045.5682 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,394.03 | 1743372531 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 4 | https://trade.kucoin.com/ACS-USDT | 2.04612185034 | Recently |
| 2.0E-8 | Upbit | 40333.6658354 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000807 | 1743316428 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 0.0817877780461 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 6 | https://hitbtc.com/ACS-to-USDT | 0 | - | |||
| 0.001443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743292939 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 7 | https://www.lbank.info/exchange/acs/usdt | 0 | 22 hours ago |
| 0.001436 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743366784 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/acs_usdt | 0 | 2 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743372198 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001493 | -0.00013 | -8.70730073677 | 0.001383 | 0.001627 | 64850403.5714 | CX |
| 4 | 0.001795 | -0.000432 | -24.0668523677 | 0.001355 | 0.002093 | 135515537.821 | CX |
| 12 | 0.002501 | -0.001138 | -45.5017992803 | 0.001355 | 0.0045 | 439248409.107 | CX |
| 26 | 0.001664 | -0.000301 | -18.0889423077 | 0.001347 | 0.0045 | 325516408.835 | CX |
| 52 | 0.003699 | -0.002336 | -63.1522032982 | 0.001347 | 0.0045 | 195935220.314 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005 | 186566447.553 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005 | 186566447.553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ACS/BTC 0.00000002 BTC
+0.00%
|
ACS/EUR 0.001513 €
-0.95%
|
|
ACS/USD $ 0.001363
-2.01%
|
ACS/GBP £ 0.001264
-1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
