Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001762 | Coinbase | 12839917 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,624.76 | 1720881303 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 43.3744165346 | Recently |
0.001772 | LBank | 6967496.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,255.55 | 1720881303 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 2 | https://www.lbank.info/exchange/acs/usdt | 23.5368421565 | Recently |
0.001762 | Gate.io | 5456942.00564 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,607.09 | 1720880367 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 3 | https://gate.io/trade/ACS_USDT | 18.4340502791 | 16 minutes ago |
0.001768 | HTX | 3216219.1372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,661.67 | 1720881303 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/acs_usdt | 10.8646830446 | Recently |
0.00176 | Kucoin | 511789.2809 | /cdn/crypto/logos/exchanges/KUCN.png | $ 901.20 | 1720881282 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 5 | https://trade.kucoin.com/ACS-USDT | 1.72887110156 | Recently |
0.001763 | Crypto.com | 496600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 868.70 | 1720881297 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 6 | https://crypto.com/exchange/trade/ACS_USD | 1.67756031843 | Recently |
4.0E-8 | Upbit | 113548.3 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004042 | 1720853499 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 0.383576565253 | 8 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720880815 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.001647 | 0.000115 | 6.98239222829 | 0.001631 | 0.001877 | 103237249.571 | CX |
4 | 0.001991 | -0.000229 | -11.5017579106 | 0.001563 | 0.00207 | 58888654.0357 | CX |
12 | 0.002561 | -0.000799 | -31.1987504881 | 0.001563 | 0.00282 | 84106650.0238 | CX |
26 | 0.002401 | -0.000639 | -26.6139108705 | 0.001563 | 0.00479 | 143438688.687 | CX |
52 | 0.002857 | -0.001095 | -38.3269163458 | 0.001563 | 0.005 | 155357151.183 | CX |
156 | 0.002983 | -0.001221 | -40.9319477037 | 0.001563 | 0.005 | 152226884.425 | CX |
260 | 0.002983 | -0.001221 | -40.9319477037 | 0.001563 | 0.005 | 152226884.425 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.001742 | -4.1E-5 | -2.30 | 0.001773 | 0.001781 | 0.00173 | 26759875 |
1720741800 | 0.001783 | -2.9E-5 | -1.60 | 0.001804 | 0.001821 | 0.001769 | 61258192 |
1720655400 | 0.001812 | 5.0E-6 | 0.28 | 0.001802 | 0.001877 | 0.001758 | 169386914 |
1720569000 | 0.001807 | 4.1E-5 | 2.32 | 0.001767 | 0.00186 | 0.001737 | 180354748 |
1720482600 | 0.001766 | 7.3E-5 | 4.31 | 0.001692 | 0.001803 | 0.001631 | 114584716 |
1720396200 | 0.001693 | -3.2E-5 | -1.86 | 0.001716 | 0.001742 | 0.001693 | 122193409 |
1720309800 | 0.001725 | 7.8E-5 | 4.74 | 0.001647 | 0.001737 | 0.001647 | 48122893 |
1720223400 | 0.001647 | -8.2E-5 | -4.74 | 0.001725 | 0.001729 | 0.001563 | 64144260 |
1720137000 | 0.001729 | -6.4E-5 | -3.57 | 0.00179 | 0.001803 | 0.0017 | 52752037 |
1720050600 | 0.001793 | -7.7E-5 | -4.12 | 0.001874 | 0.00188 | 0.001792 | 72314877 |
1719964200 | 0.00187 | -1.2E-5 | -0.64 | 0.001863 | 0.001907 | 0.001841 | 56784725 |
1719877800 | 0.001882 | 5.1E-5 | 2.79 | 0.001898 | 0.001922 | 0.001823 | 46813764 |
1719791400 | 0.001831 | -1.3E-5 | -0.70 | 0.001847 | 0.001853 | 0.001824 | 23307803 |
1719705000 | 0.001844 | 3.0E-6 | 0.16 | 0.00184 | 0.001856 | 0.00184 | 9817763 |
1719618600 | 0.001841 | -6.5E-5 | -3.41 | 0.001898 | 0.001905 | 0.00184 | 29422275 |
1719532200 | 0.001906 | 4.1E-5 | 2.20 | 0.001865 | 0.001922 | 0.001827 | 32163948 |
1719445800 | 0.001865 | 1.6E-5 | 0.87 | 0.001851 | 0.001886 | 0.001817 | 76765828 |
1719359400 | 0.001849 | 4.3E-5 | 2.38 | 0.00181 | 0.001874 | 0.001799 | 55274175 |
1719273000 | 0.001806 | -6.0E-5 | -3.22 | 0.001866 | 0.001873 | 0.00179 | 46310316 |
1719186600 | 0.001866 | -3.7E-5 | -1.94 | 0.001903 | 0.001918 | 0.001864 | 17682625 |
1719100200 | 0.001903 | 1.2E-5 | 0.63 | 0.001896 | 0.001914 | 0.001892 | 14815243 |
1719013800 | 0.001891 | -5.9E-5 | -3.03 | 0.001942 | 0.001948 | 0.001887 | 20100179 |
1718927400 | 0.00195 | 7.0E-6 | 0.36 | 0.001941 | 0.001981 | 0.00194 | 42302763 |
1718841000 | 0.001943 | 7.4E-5 | 3.96 | 0.001867 | 0.001971 | 0.001864 | 48880953 |
1718754600 | 0.001869 | -7.8E-5 | -4.01 | 0.001946 | 0.00197 | 0.001849 | 53142085 |
1718668200 | 0.001947 | -8.9E-5 | -4.37 | 0.00202 | 0.002047 | 0.001929 | 81446797 |
1718581800 | 0.002036 | -1.5E-5 | -0.73 | 0.002058 | 0.002058 | 0.001983 | 35039843 |
1718495400 | 0.002051 | 5.9E-5 | 2.96 | 0.001991 | 0.00207 | 0.001979 | 46939307 |
1718409000 | 0.001992 | -1.3E-5 | -0.65 | 0.002008 | 0.002054 | 0.001967 | 47611677 |
1718322600 | 0.002005 | -6.5E-5 | -3.14 | 0.002076 | 0.002102 | 0.001974 | 41006565 |
1718236200 | 0.00207 | 2.5E-5 | 1.22 | 0.002048 | 0.002132 | 0.00203 | 56514331 |
1718149800 | 0.002045 | -0.00012 | -5.54 | 0.002166 | 0.002168 | 0.002021 | 43190852 |
1718063400 | 0.002165 | -5.0E-5 | -2.26 | 0.002215 | 0.00223 | 0.002123 | 41674721 |
1717977000 | 0.002215 | 2.2E-5 | 1.00 | 0.002193 | 0.002224 | 0.002178 | 26012392 |
1717890600 | 0.002193 | -5.9E-5 | -2.62 | 0.002259 | 0.002262 | 0.002191 | 24690316 |
1717804200 | 0.002252 | -0.000141 | -5.89 | 0.002393 | 0.002415 | 0.002232 | 81158482 |
1717717800 | 0.002393 | -5.7E-5 | -2.33 | 0.00245 | 0.002469 | 0.002377 | 46114330 |
1717631400 | 0.00245 | 3.5E-5 | 1.45 | 0.002422 | 0.002591 | 0.002376 | 94892635 |
1717545000 | 0.002415 | -1.2E-5 | -0.49 | 0.002422 | 0.002426 | 0.002392 | 30091524 |
1717458600 | 0.002427 | -2.7E-5 | -1.10 | 0.002452 | 0.00249 | 0.002421 | 34378084 |
1717372200 | 0.002454 | 3.4E-5 | 1.40 | 0.002444 | 0.002593 | 0.002417 | 83234133 |
1717285800 | 0.00242 | -3.0E-5 | -1.22 | 0.002447 | 0.002477 | 0.002413 | 39778832 |
1717199400 | 0.00245 | -0.000108 | -4.22 | 0.002558 | 0.002606 | 0.002433 | 70759776 |
1717113000 | 0.002558 | 7.0E-6 | 0.27 | 0.002555 | 0.00282 | 0.002543 | 181177180 |
1717026600 | 0.002551 | 0.000134 | 5.54 | 0.002415 | 0.002567 | 0.002415 | 96839209 |
1716940200 | 0.002417 | 4.2E-5 | 1.77 | 0.00237 | 0.002494 | 0.002288 | 90603131 |
1716853800 | 0.002375 | 0.000123 | 5.46 | 0.002242 | 0.002393 | 0.002214 | 105288971 |
1716767400 | 0.002252 | -1.0E-5 | -0.44 | 0.002258 | 0.002277 | 0.002246 | 30284294 |
1716681000 | 0.002262 | 3.6E-5 | 1.62 | 0.002226 | 0.0023 | 0.002223 | 38789621 |
1716594600 | 0.002226 | 3.6E-5 | 1.64 | 0.002191 | 0.002246 | 0.002179 | 60815484 |
1716508200 | 0.00219 | -5.4E-5 | -2.41 | 0.002246 | 0.002257 | 0.002158 | 71884801 |
1716421800 | 0.002244 | -5.9E-5 | -2.56 | 0.002288 | 0.002297 | 0.00224 | 57491828 |
1716335400 | 0.002303 | -3.5E-5 | -1.50 | 0.002333 | 0.002365 | 0.002264 | 96166589 |
1716249000 | 0.002338 | -4.0E-5 | -1.68 | 0.002383 | 0.002387 | 0.002284 | 165630995 |
1716162600 | 0.002378 | -0.00028 | -10.53 | 0.002665 | 0.002669 | 0.002334 | 490938888 |
1716076200 | 0.002658 | 0.000502 | 23.28 | 0.002163 | 0.002748 | 0.002155 | 865128981 |
1715989800 | 0.002156 | 4.9E-5 | 2.33 | 0.002103 | 0.002168 | 0.002094 | 41995341 |
1715903400 | 0.002107 | -2.1E-5 | -0.99 | 0.002125 | 0.002179 | 0.002084 | 74831938 |
1715817000 | 0.002128 | 6.2E-5 | 3.00 | 0.002079 | 0.002149 | 0.002021 | 107691585 |
1715730600 | 0.002066 | -5.4E-5 | -2.55 | 0.002117 | 0.002561 | 0.00202 | 412149063 |
1715644200 | 0.00212 | -4.9E-5 | -2.26 | 0.00217 | 0.002184 | 0.00209 | 38807170 |
1715557800 | 0.002169 | -1.2E-5 | -0.55 | 0.002184 | 0.002184 | 0.002166 | 20601967 |
1715471400 | 0.002181 | -7.0E-6 | -0.32 | 0.002192 | 0.002204 | 0.002181 | 12998729 |
1715385000 | 0.002188 | -5.3E-5 | -2.37 | 0.002243 | 0.002281 | 0.002187 | 58497631 |
1715298600 | 0.002241 | 1.1E-5 | 0.49 | 0.002231 | 0.002253 | 0.002223 | 28251681 |
1715212200 | 0.00223 | 9.0E-6 | 0.41 | 0.00222 | 0.002245 | 0.00221 | 33157415 |
1715125800 | 0.002221 | -5.8E-5 | -2.54 | 0.002279 | 0.002289 | 0.002217 | 48866537 |
1715039400 | 0.002279 | -1.0E-5 | -0.44 | 0.002291 | 0.00235 | 0.002272 | 63573133 |
1714953000 | 0.002289 | 4.1E-5 | 1.82 | 0.002248 | 0.002302 | 0.002248 | 47513267 |
1714866600 | 0.002248 | 5.0E-6 | 0.22 | 0.002243 | 0.002262 | 0.002205 | 51527808 |
1714780200 | 0.002243 | 6.3E-5 | 2.89 | 0.002181 | 0.002252 | 0.00216 | 76194627 |
1714693800 | 0.00218 | 6.0E-6 | 0.28 | 0.002169 | 0.002197 | 0.002151 | 53287272 |
1714607400 | 0.002174 | -6.6E-5 | -2.95 | 0.002243 | 0.002256 | 0.002138 | 55105500 |
1714521000 | 0.00224 | -8.7E-5 | -3.74 | 0.002328 | 0.002383 | 0.002219 | 90420321 |
1714434600 | 0.002327 | -6.0E-5 | -2.51 | 0.002572 | 0.002598 | 0.002302 | 121222627 |
1714348200 | 0.002387 | -4.0E-6 | -0.17 | 0.00239 | 0.002442 | 0.00238 | 53418759 |
1714261800 | 0.002391 | -3.8E-5 | -1.56 | 0.002432 | 0.002434 | 0.002335 | 48594954 |
1714175400 | 0.002429 | -3.6E-5 | -1.46 | 0.002465 | 0.002476 | 0.002405 | 53158848 |
1714089000 | 0.002465 | -3.1E-5 | -1.24 | 0.002496 | 0.002496 | 0.002418 | 98045228 |
1714002600 | 0.002496 | -7.9E-5 | -3.07 | 0.002572 | 0.002598 | 0.002428 | 160724361 |
1713916200 | 0.002575 | -3.3E-5 | -1.27 | 0.002602 | 0.002624 | 0.00257 | 105669857 |
1713829800 | 0.002608 | 9.8E-5 | 3.90 | 0.002514 | 0.002646 | 0.002514 | 93738389 |
1713743400 | 0.00251 | -6.8E-5 | -2.64 | 0.002588 | 0.002594 | 0.002504 | 106106715 |
1713657000 | 0.002578 | 2.6E-5 | 1.02 | 0.002561 | 0.002579 | 0.002429 | 147776944 |
1713570600 | 0.002552 | 0.000109 | 4.46 | 0.002443 | 0.002633 | 0.002392 | 199651583 |
1713484200 | 0.002443 | -2.2E-5 | -0.89 | 0.002463 | 0.002481 | 0.002378 | 113648305 |
1713397800 | 0.002465 | -2.9E-5 | -1.16 | 0.002502 | 0.002552 | 0.002447 | 105135583 |
1713311400 | 0.002494 | -6.9E-5 | -2.69 | 0.002575 | 0.002576 | 0.002471 | 117005060 |
1713225000 | 0.002563 | 3.0E-6 | 0.12 | 0.002563 | 0.002685 | 0.002527 | 109558474 |
1713138600 | 0.00256 | 2.9E-5 | 1.15 | 0.002528 | 0.002563 | 0.00248 | 67912550 |
1713052200 | 0.002531 | -0.000209 | -7.63 | 0.002743 | 0.002755 | 0.002467 | 123902608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions